PREVIEW / stock_30min / 2007-05-22

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-22.parquet
  size:    1.1 MB
  rows:    63,268
  symbols: 3,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-22 09:30:00	AAPL	Stock	4.0175	4.0314	4.0071	4.02	75114704.0
2007-05-22 10:00:00	AAPL	Stock	4.02	4.0268	4.0057	4.0196	59972192.0
2007-05-22 10:30:00	AAPL	Stock	4.0193	4.0268	4.0136	4.0261	36817200.0
2007-05-22 11:00:00	AAPL	Stock	4.0261	4.0286	4.0121	4.0164	33275424.0
2007-05-22 11:30:00	AAPL	Stock	4.0161	4.0193	4.0004	4.0071	33802580.0
2007-05-22 12:00:00	AAPL	Stock	4.0064	4.0257	4.0057	4.0196	24527104.0
2007-05-22 12:30:00	AAPL	Stock	4.0196	4.0289	4.0136	4.0282	29485792.0
2007-05-22 13:00:00	AAPL	Stock	4.0286	4.0382	4.0196	4.0318	37499392.0
2007-05-22 13:30:00	AAPL	Stock	4.0321	4.0425	4.0243	4.0368	36835624.0
2007-05-22 14:00:00	AAPL	Stock	4.0367	4.0514	4.0336	4.0466	40829740.0
2007-05-22 14:30:00	AAPL	Stock	4.0464	4.0554	4.0329	4.0525	45857868.0
2007-05-22 15:00:00	AAPL	Stock	4.0529	4.0625	4.045	4.0504	42114884.0
2007-05-22 15:30:00	AAPL	Stock	4.0504	4.0593	4.0475	4.0543	45618496.0
2007-05-22 16:00:00	AAPL	Stock	4.055	4.0554	4.055	4.055	4024916.0
2007-05-22 09:30:00	MSFT	Stock	30.9	30.93	30.81	30.82	5601566.0
2007-05-22 10:00:00	MSFT	Stock	30.81	30.88	30.77	30.83	3408446.0
2007-05-22 10:30:00	MSFT	Stock	30.82	30.88	30.81	30.84	2448673.0
2007-05-22 11:00:00	MSFT	Stock	30.838	30.87	30.76	30.841	2074014.0
2007-05-22 11:30:00	MSFT	Stock	30.84	30.86	30.79	30.812	2039225.0
2007-05-22 12:00:00	MSFT	Stock	30.82	30.83	30.78	30.83	986371.0
2007-05-22 12:30:00	MSFT	Stock	30.82	30.87	30.8	30.87	1498127.0
2007-05-22 13:00:00	MSFT	Stock	30.87	30.92	30.85	30.89	1947406.0
2007-05-22 13:30:00	MSFT	Stock	30.89	30.92	30.85	30.86	1842396.0
2007-05-22 14:00:00	MSFT	Stock	30.86	30.92	30.86	30.87	1650443.0
2007-05-22 14:30:00	MSFT	Stock	30.867	30.89	30.81	30.83	2093575.0
2007-05-22 15:00:00	MSFT	Stock	30.83	30.84	30.74	30.76	4269275.0
2007-05-22 15:30:00	MSFT	Stock	30.76	30.78	30.66	30.69	6874352.0
2007-05-22 16:00:00	MSFT	Stock	30.683	30.69	30.683	30.69	787304.0
2007-05-22 08:30:00	NVDA	Stock	0.5892	0.5892	0.5892	0.5892	12000.0
2007-05-22 09:00:00	NVDA	Stock	0.5883	0.5883	0.5858	0.5858	186000.0
2007-05-22 09:30:00	NVDA	Stock	0.586	0.5893	0.5843	0.5867	34746060.0
2007-05-22 10:00:00	NVDA	Stock	0.5863	0.5872	0.5775	0.5812	60805560.0
2007-05-22 10:30:00	NVDA	Stock	0.5812	0.5817	0.5765	0.5788	23652300.0
2007-05-22 11:00:00	NVDA	Stock	0.5788	0.5837	0.5785	0.5837	17210220.0
2007-05-22 11:30:00	NVDA	Stock	0.5835	0.5852	0.5802	0.5807	20776380.0
2007-05-22 12:00:00	NVDA	Stock	0.5805	0.5867	0.5805	0.5865	18422100.0
2007-05-22 12:30:00	NVDA	Stock	0.5867	0.5895	0.586	0.5895	20361060.0
2007-05-22 13:00:00	NVDA	Stock	0.5895	0.5897	0.588	0.588	11552940.0
2007-05-22 13:30:00	NVDA	Stock	0.5882	0.5905	0.5882	0.5885	29306340.0
2007-05-22 14:00:00	NVDA	Stock	0.5883	0.5913	0.5883	0.59	27966960.0
2007-05-22 14:30:00	NVDA	Stock	0.5902	0.592	0.5898	0.5918	29360040.0
2007-05-22 15:00:00	NVDA	Stock	0.5918	0.594	0.5893	0.5897	55545900.0
2007-05-22 15:30:00	NVDA	Stock	0.5895	0.5905	0.5885	0.5887	37695120.0
2007-05-22 16:00:00	NVDA	Stock	0.5887	0.5887	0.5858	0.5858	4786860.0
2007-05-22 16:30:00	NVDA	Stock	0.5858	0.5858	0.5858	0.5858	18000.0
2007-05-22 17:00:00	NVDA	Stock	0.586	0.586	0.5858	0.5858	60000.0
2007-05-22 17:30:00	NVDA	Stock	0.5853	0.5853	0.5853	0.5853	12000.0
2007-05-22 18:30:00	NVDA	Stock	0.5852	0.5852	0.585	0.585	258000.0
2007-05-22 07:30:00	AMZN	Stock	3.4225	3.4225	3.4155	3.4155	18000.0
2007-05-22 08:00:00	AMZN	Stock	3.4255	3.43	3.4095	3.425	416360.0

> showing 50 of 63,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time