PREVIEW / stock_30min / 2007-05-25

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-25.parquet
  size:    1.1 MB
  rows:    61,662
  symbols: 2,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-25 09:30:00	AAPL	Stock	4.0	4.0246	3.9929	4.0054	100982672.0
2007-05-25 10:00:00	AAPL	Stock	4.0046	4.0221	3.9821	4.0039	73680880.0
2007-05-25 10:30:00	AAPL	Stock	4.004	4.0157	3.9982	4.0043	37547216.0
2007-05-25 11:00:00	AAPL	Stock	4.0046	4.0139	4.0039	4.0061	28526036.0
2007-05-25 11:30:00	AAPL	Stock	4.0064	4.0196	4.0057	4.0182	25068596.0
2007-05-25 12:00:00	AAPL	Stock	4.0186	4.0196	4.0046	4.0079	33147968.0
2007-05-25 12:30:00	AAPL	Stock	4.0075	4.0171	4.0071	4.0107	18852008.0
2007-05-25 13:00:00	AAPL	Stock	4.0107	4.0304	4.01	4.0229	37015608.0
2007-05-25 13:30:00	AAPL	Stock	4.0232	4.0261	4.0182	4.0225	21824152.0
2007-05-25 14:00:00	AAPL	Stock	4.0229	4.0289	4.0225	4.0243	32203360.0
2007-05-25 14:30:00	AAPL	Stock	4.024	4.0529	4.0236	4.0468	61461960.0
2007-05-25 15:00:00	AAPL	Stock	4.0468	4.0625	4.045	4.0549	56499996.0
2007-05-25 15:30:00	AAPL	Stock	4.055	4.0636	4.0529	4.0579	72275476.0
2007-05-25 16:00:00	AAPL	Stock	4.0582	4.0582	4.0579	4.0579	7138712.0
2007-05-25 09:30:00	MSFT	Stock	30.28	30.32	30.18	30.27	4722032.0
2007-05-25 10:00:00	MSFT	Stock	30.27	30.38	30.23	30.36	3880653.0
2007-05-25 10:30:00	MSFT	Stock	30.37	30.49	30.35	30.47	3149018.0
2007-05-25 11:00:00	MSFT	Stock	30.48	30.49	30.392	30.422	3089376.0
2007-05-25 11:30:00	MSFT	Stock	30.43	30.54	30.42	30.471	3106195.0
2007-05-25 12:00:00	MSFT	Stock	30.475	30.48	30.28	30.31	3039146.0
2007-05-25 12:30:00	MSFT	Stock	30.31	30.49	30.31	30.392	2352316.0
2007-05-25 13:00:00	MSFT	Stock	30.39	30.571	30.37	30.55	2990675.0
2007-05-25 13:30:00	MSFT	Stock	30.552	30.62	30.47	30.53	1994019.0
2007-05-25 14:00:00	MSFT	Stock	30.53	30.61	30.52	30.56	2109861.0
2007-05-25 14:30:00	MSFT	Stock	30.57	30.66	30.54	30.64	2923132.0
2007-05-25 15:00:00	MSFT	Stock	30.64	30.65	30.49	30.532	3629108.0
2007-05-25 15:30:00	MSFT	Stock	30.54	30.57	30.442	30.48	5732867.0
2007-05-25 16:00:00	MSFT	Stock	30.48	30.48	30.47	30.48	1592605.0
2007-05-25 08:30:00	NVDA	Stock	0.5567	0.5567	0.5567	0.5567	115200.0
2007-05-25 09:00:00	NVDA	Stock	0.558	0.5593	0.5567	0.5593	306000.0
2007-05-25 09:30:00	NVDA	Stock	0.5563	0.5593	0.5547	0.5577	39633000.0
2007-05-25 10:00:00	NVDA	Stock	0.5573	0.5625	0.5565	0.5622	33742020.0
2007-05-25 10:30:00	NVDA	Stock	0.5623	0.5638	0.5614	0.5625	19823640.0
2007-05-25 11:00:00	NVDA	Stock	0.5625	0.563	0.5602	0.5615	17580840.0
2007-05-25 11:30:00	NVDA	Stock	0.5615	0.5628	0.561	0.5627	14897880.0
2007-05-25 12:00:00	NVDA	Stock	0.5627	0.5628	0.559	0.56	21343500.0
2007-05-25 12:30:00	NVDA	Stock	0.56	0.5615	0.56	0.561	11610360.0
2007-05-25 13:00:00	NVDA	Stock	0.561	0.5617	0.5595	0.56	26215440.0
2007-05-25 13:30:00	NVDA	Stock	0.56	0.5608	0.5593	0.5603	10612800.0
2007-05-25 14:00:00	NVDA	Stock	0.5605	0.5613	0.5587	0.5597	13443720.0
2007-05-25 14:30:00	NVDA	Stock	0.5597	0.5625	0.5593	0.5618	13722240.0
2007-05-25 15:00:00	NVDA	Stock	0.562	0.5628	0.5605	0.5608	16699200.0
2007-05-25 15:30:00	NVDA	Stock	0.5608	0.562	0.5607	0.5608	37668720.0
2007-05-25 16:00:00	NVDA	Stock	0.5608	0.561	0.5605	0.5605	5145720.0
2007-05-25 16:30:00	NVDA	Stock	0.5605	0.5605	0.5603	0.5603	66000.0
2007-05-25 17:00:00	NVDA	Stock	0.56	0.56	0.56	0.56	17100.0
2007-05-25 17:30:00	NVDA	Stock	0.56	0.56	0.5592	0.5592	126000.0
2007-05-25 08:00:00	AMZN	Stock	3.4875	3.4995	3.4855	3.495	420460.0
2007-05-25 08:30:00	AMZN	Stock	3.495	3.4985	3.49	3.4975	260380.0
2007-05-25 09:00:00	AMZN	Stock	3.495	3.4955	3.4845	3.4845	390700.0

> showing 50 of 61,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time