PREVIEW / stock_30min / 2007-05-28

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-28.parquet
  size:    6 KB
  rows:    43
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-28 09:30:00	C.K	Stock	13.92	13.97	13.88	13.95	49600.0
2007-05-28 09:30:00	C.K-DELISTED	Stock	13.92	13.97	13.88	13.95	49600.0
2007-05-28 09:30:00	C.L-DELISTED	Stock	49.5	49.79	49.5	49.79	5600.0
2007-05-28 10:00:00	C.K	Stock	13.95	13.95	13.92	13.95	17200.0
2007-05-28 10:00:00	C.K-DELISTED	Stock	13.95	13.95	13.92	13.95	17200.0
2007-05-28 10:00:00	C.L-DELISTED	Stock	49.74	49.75	49.74	49.75	1200.0
2007-05-28 10:30:00	C.K	Stock	13.94	13.96	13.88	13.92	146200.0
2007-05-28 10:30:00	C.K-DELISTED	Stock	13.94	13.96	13.88	13.92	146200.0
2007-05-28 10:30:00	C.L-DELISTED	Stock	49.8	50.02	49.75	50.0	8700.0
2007-05-28 11:00:00	C.K	Stock	13.92	13.93	13.91	13.92	25700.0
2007-05-28 11:00:00	C.K-DELISTED	Stock	13.92	13.93	13.91	13.92	25700.0
2007-05-28 11:00:00	C.L-DELISTED	Stock	50.0	50.15	50.0	50.14	2600.0
2007-05-28 11:00:00	C.PRK-DELISTED	Stock	6.05	6.05	6.05	6.05	1000.0
2007-05-28 11:30:00	C.K	Stock	13.91	13.95	13.91	13.93	26900.0
2007-05-28 11:30:00	C.K-DELISTED	Stock	13.91	13.95	13.91	13.93	26900.0
2007-05-28 11:30:00	C.L-DELISTED	Stock	50.14	50.2	50.1	50.12	2400.0
2007-05-28 12:00:00	C.K	Stock	13.95	13.95	13.93	13.94	16200.0
2007-05-28 12:00:00	C.K-DELISTED	Stock	13.95	13.95	13.93	13.94	16200.0
2007-05-28 12:00:00	C.L-DELISTED	Stock	50.12	50.19	50.12	50.16	1600.0
2007-05-28 12:30:00	C.K	Stock	13.93	13.96	13.92	13.93	25400.0
2007-05-28 12:30:00	C.K-DELISTED	Stock	13.93	13.96	13.92	13.93	25400.0
2007-05-28 12:30:00	C.L-DELISTED	Stock	50.17	50.17	50.12	50.12	4800.0
2007-05-28 13:00:00	C.K	Stock	13.93	13.96	13.93	13.95	11800.0
2007-05-28 13:00:00	C.K-DELISTED	Stock	13.93	13.96	13.93	13.95	11800.0
2007-05-28 13:00:00	C.L-DELISTED	Stock	50.14	50.15	50.12	50.12	1700.0
2007-05-28 13:30:00	C.K	Stock	13.95	13.95	13.93	13.94	16700.0
2007-05-28 13:30:00	C.K-DELISTED	Stock	13.95	13.95	13.93	13.94	16700.0
2007-05-28 13:30:00	C.L-DELISTED	Stock	50.12	50.14	50.12	50.14	800.0
2007-05-28 14:00:00	C.K	Stock	13.93	13.95	13.93	13.95	14400.0
2007-05-28 14:00:00	C.K-DELISTED	Stock	13.93	13.95	13.93	13.95	14400.0
2007-05-28 14:00:00	C.L-DELISTED	Stock	50.13	50.14	50.13	50.14	1400.0
2007-05-28 14:30:00	C.K	Stock	13.94	13.98	13.94	13.95	17400.0
2007-05-28 14:30:00	C.K-DELISTED	Stock	13.94	13.98	13.94	13.95	17400.0
2007-05-28 14:30:00	C.L-DELISTED	Stock	50.13	50.14	50.03	50.07	4100.0
2007-05-28 15:00:00	C.K	Stock	13.96	13.97	13.94	13.95	18000.0
2007-05-28 15:00:00	C.K-DELISTED	Stock	13.96	13.97	13.94	13.95	18000.0
2007-05-28 15:00:00	C.L-DELISTED	Stock	50.08	50.14	50.0	50.14	6900.0
2007-05-28 15:30:00	C.K	Stock	13.95	13.98	13.95	13.95	41900.0
2007-05-28 15:30:00	C.K-DELISTED	Stock	13.95	13.98	13.95	13.95	41900.0
2007-05-28 15:30:00	C.L-DELISTED	Stock	50.16	50.23	50.03	50.03	10700.0
2007-05-28 16:00:00	C.K	Stock	13.95	13.95	13.95	13.95	7700.0
2007-05-28 16:00:00	C.K-DELISTED	Stock	13.95	13.95	13.95	13.95	7700.0
2007-05-28 16:00:00	C.L-DELISTED	Stock	50.05	50.05	50.05	50.05	800.0

> showing 43 of 43 rows — these rows as CSV

> unlock the full archive -- $79 one-time