PREVIEW / stock_30min / 2007-05-29

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-29.parquet
  size:    1.1 MB
  rows:    62,762
  symbols: 3,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-29 09:30:00	AAPL	Stock	4.0875	4.1021	4.0561	4.063	97662684.0
2007-05-29 10:00:00	AAPL	Stock	4.065	4.0779	4.0489	4.0582	67183284.0
2007-05-29 10:30:00	AAPL	Stock	4.0586	4.0732	4.0536	4.0618	37171624.0
2007-05-29 11:00:00	AAPL	Stock	4.0611	4.0618	4.0407	4.0493	44898616.0
2007-05-29 11:30:00	AAPL	Stock	4.0493	4.0639	4.0461	4.0464	33296424.0
2007-05-29 12:00:00	AAPL	Stock	4.0464	4.05	4.0293	4.0301	35431228.0
2007-05-29 12:30:00	AAPL	Stock	4.0304	4.0446	4.0268	4.0404	31156580.0
2007-05-29 13:00:00	AAPL	Stock	4.0397	4.0496	4.0279	4.0364	30350852.0
2007-05-29 13:30:00	AAPL	Stock	4.0357	4.0382	4.0246	4.0371	29467844.0
2007-05-29 14:00:00	AAPL	Stock	4.0368	4.0621	4.0339	4.0582	36616860.0
2007-05-29 14:30:00	AAPL	Stock	4.0582	4.0793	4.0511	4.0689	66569608.0
2007-05-29 15:00:00	AAPL	Stock	4.0689	4.0839	4.0643	4.0814	46664436.0
2007-05-29 15:30:00	AAPL	Stock	4.0814	4.0882	4.0779	4.0839	65607808.0
2007-05-29 16:00:00	AAPL	Stock	4.0839	4.0839	4.0839	4.0839	3958836.0
2007-05-29 09:30:00	MSFT	Stock	30.49	30.64	30.39	30.64	4512728.0
2007-05-29 10:00:00	MSFT	Stock	30.64	30.68	30.54	30.61	3755479.0
2007-05-29 10:30:00	MSFT	Stock	30.61	30.81	30.58	30.8	3138310.0
2007-05-29 11:00:00	MSFT	Stock	30.801	30.83	30.75	30.8	2596639.0
2007-05-29 11:30:00	MSFT	Stock	30.79	30.81	30.69	30.69	2419046.0
2007-05-29 12:00:00	MSFT	Stock	30.69	30.69	30.57	30.57	2305370.0
2007-05-29 12:30:00	MSFT	Stock	30.57	30.64	30.54	30.62	1682059.0
2007-05-29 13:00:00	MSFT	Stock	30.621	30.64	30.53	30.57	2329680.0
2007-05-29 13:30:00	MSFT	Stock	30.562	30.57	30.48	30.55	1925144.0
2007-05-29 14:00:00	MSFT	Stock	30.55	30.6	30.5	30.57	1739424.0
2007-05-29 14:30:00	MSFT	Stock	30.58	30.66	30.54	30.64	1847725.0
2007-05-29 15:00:00	MSFT	Stock	30.63	30.79	30.63	30.76	4327794.0
2007-05-29 15:30:00	MSFT	Stock	30.77	30.83	30.71	30.8	5433631.0
2007-05-29 16:00:00	MSFT	Stock	30.79	30.79	30.79	30.79	2735404.0
2007-05-29 09:00:00	NVDA	Stock	0.5588	0.5595	0.5575	0.5595	378000.0
2007-05-29 09:30:00	NVDA	Stock	0.5587	0.5642	0.557	0.564	29198940.0
2007-05-29 10:00:00	NVDA	Stock	0.564	0.5655	0.559	0.5637	25624800.0
2007-05-29 10:30:00	NVDA	Stock	0.5635	0.5663	0.5628	0.5653	17169300.0
2007-05-29 11:00:00	NVDA	Stock	0.5653	0.5667	0.565	0.5663	21570240.0
2007-05-29 11:30:00	NVDA	Stock	0.5662	0.5678	0.5645	0.5645	17643060.0
2007-05-29 12:00:00	NVDA	Stock	0.5645	0.5678	0.5642	0.5673	31535160.0
2007-05-29 12:30:00	NVDA	Stock	0.5673	0.5677	0.5663	0.5672	23935020.0
2007-05-29 13:00:00	NVDA	Stock	0.5672	0.5687	0.5663	0.568	22742400.0
2007-05-29 13:30:00	NVDA	Stock	0.568	0.568	0.5627	0.563	20270700.0
2007-05-29 14:00:00	NVDA	Stock	0.563	0.5638	0.5617	0.5632	14563980.0
2007-05-29 14:30:00	NVDA	Stock	0.5633	0.567	0.5612	0.5667	23734380.0
2007-05-29 15:00:00	NVDA	Stock	0.5667	0.5688	0.5662	0.5667	25425720.0
2007-05-29 15:30:00	NVDA	Stock	0.5668	0.5683	0.5658	0.5673	33428940.0
2007-05-29 16:00:00	NVDA	Stock	0.567	0.5675	0.567	0.567	4555500.0
2007-05-29 17:00:00	NVDA	Stock	0.5667	0.5667	0.5667	0.5667	30000.0
2007-05-29 08:00:00	AMZN	Stock	3.4325	3.4325	3.4325	3.4325	4000.0
2007-05-29 08:30:00	AMZN	Stock	3.425	3.425	3.42	3.425	143820.0
2007-05-29 09:00:00	AMZN	Stock	3.425	3.425	3.401	3.42	944100.0
2007-05-29 09:30:00	AMZN	Stock	3.4215	3.4325	3.386	3.415	30379600.0
2007-05-29 10:00:00	AMZN	Stock	3.4145	3.4585	3.399	3.449	30584000.0
2007-05-29 10:30:00	AMZN	Stock	3.4485	3.48	3.4461	3.4665	28467680.0

> showing 50 of 62,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time