PREVIEW / stock_30min / 2007-05-30

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-30.parquet
  size:    1.1 MB
  rows:    63,799
  symbols: 3,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-30 09:30:00	AAPL	Stock	4.0821	4.1068	4.0546	4.1018	192121692.0
2007-05-30 10:00:00	AAPL	Stock	4.1021	4.145	4.0982	4.1189	187492648.0
2007-05-30 10:30:00	AAPL	Stock	4.1196	4.1232	4.1071	4.1182	107731540.0
2007-05-30 11:00:00	AAPL	Stock	4.1181	4.1364	4.1132	4.1325	75004916.0
2007-05-30 11:30:00	AAPL	Stock	4.1325	4.1443	4.1286	4.1296	58953972.0
2007-05-30 12:00:00	AAPL	Stock	4.1298	4.1607	4.1254	4.1586	76748784.0
2007-05-30 12:30:00	AAPL	Stock	4.1586	4.1846	4.1532	4.1846	78485092.0
2007-05-30 13:00:00	AAPL	Stock	4.1843	4.2014	4.1607	4.1904	103932920.0
2007-05-30 13:30:00	AAPL	Stock	4.1907	4.2096	4.1879	4.1986	95409244.0
2007-05-30 14:00:00	AAPL	Stock	4.1986	4.1989	4.1711	4.1879	128554496.0
2007-05-30 14:30:00	AAPL	Stock	4.1879	4.2057	4.1861	4.2021	77447188.0
2007-05-30 15:00:00	AAPL	Stock	4.2021	4.2089	4.1929	4.2071	77408632.0
2007-05-30 15:30:00	AAPL	Stock	4.2071	4.2457	4.2071	4.2429	159288444.0
2007-05-30 16:00:00	AAPL	Stock	4.2436	4.2436	4.2411	4.2418	9606940.0
2007-05-30 09:30:00	MSFT	Stock	30.55	30.79	30.51	30.63	6849941.0
2007-05-30 10:00:00	MSFT	Stock	30.64	30.88	30.57	30.87	4594377.0
2007-05-30 10:30:00	MSFT	Stock	30.87	30.9	30.735	30.79	6461463.0
2007-05-30 11:00:00	MSFT	Stock	30.79	30.87	30.79	30.85	2369618.0
2007-05-30 11:30:00	MSFT	Stock	30.85	30.93	30.8	30.84	2557034.0
2007-05-30 12:00:00	MSFT	Stock	30.84	30.9	30.81	30.9	1926466.0
2007-05-30 12:30:00	MSFT	Stock	30.9	30.9	30.85	30.86	1923663.0
2007-05-30 13:00:00	MSFT	Stock	30.86	30.88	30.85	30.86	1156873.0
2007-05-30 13:30:00	MSFT	Stock	30.86	30.87	30.79	30.8	2531056.0
2007-05-30 14:00:00	MSFT	Stock	30.802	30.86	30.75	30.81	4692620.0
2007-05-30 14:30:00	MSFT	Stock	30.82	30.94	30.8	30.93	3173651.0
2007-05-30 15:00:00	MSFT	Stock	30.93	30.98	30.887	30.96	3280457.0
2007-05-30 15:30:00	MSFT	Stock	30.97	31.13	30.96	31.12	9780438.0
2007-05-30 16:00:00	MSFT	Stock	31.12	31.12	31.11	31.11	1281506.0
2007-05-30 07:00:00	NVDA	Stock	0.5655	0.5655	0.5655	0.5655	12000.0
2007-05-30 08:00:00	NVDA	Stock	0.5518	0.5583	0.5518	0.5583	168000.0
2007-05-30 09:00:00	NVDA	Stock	0.5543	0.56	0.5543	0.56	318000.0
2007-05-30 09:30:00	NVDA	Stock	0.5603	0.5617	0.5533	0.5613	34016760.0
2007-05-30 10:00:00	NVDA	Stock	0.5613	0.5648	0.5605	0.5642	30899580.0
2007-05-30 10:30:00	NVDA	Stock	0.5642	0.566	0.5612	0.5625	29258700.0
2007-05-30 11:00:00	NVDA	Stock	0.5627	0.563	0.561	0.5623	18427920.0
2007-05-30 11:30:00	NVDA	Stock	0.5622	0.5638	0.562	0.5629	16270080.0
2007-05-30 12:00:00	NVDA	Stock	0.563	0.5648	0.5628	0.5648	10753380.0
2007-05-30 12:30:00	NVDA	Stock	0.5647	0.5658	0.562	0.562	11586540.0
2007-05-30 13:00:00	NVDA	Stock	0.562	0.5632	0.5617	0.5632	7506600.0
2007-05-30 13:30:00	NVDA	Stock	0.5632	0.5632	0.5595	0.5602	11346120.0
2007-05-30 14:00:00	NVDA	Stock	0.56	0.562	0.5568	0.5617	32546400.0
2007-05-30 14:30:00	NVDA	Stock	0.5617	0.567	0.5608	0.5668	31754220.0
2007-05-30 15:00:00	NVDA	Stock	0.5668	0.5675	0.5652	0.5667	32269380.0
2007-05-30 15:30:00	NVDA	Stock	0.5667	0.5683	0.5662	0.5678	41197260.0
2007-05-30 16:00:00	NVDA	Stock	0.5678	0.5684	0.5678	0.5683	14624100.0
2007-05-30 16:30:00	NVDA	Stock	0.5682	0.5683	0.5682	0.5682	125400.0
2007-05-30 17:30:00	NVDA	Stock	0.5673	0.5683	0.5673	0.5683	144000.0
2007-05-30 18:00:00	NVDA	Stock	0.5683	0.5683	0.5683	0.5683	120000.0
2007-05-30 06:00:00	AMZN	Stock	3.465	3.465	3.465	3.465	2700.0
2007-05-30 08:00:00	AMZN	Stock	3.463	3.4775	3.445	3.45	498600.0

> showing 50 of 63,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time