PREVIEW / stock_30min / 2007-06-05

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-06-05.parquet
  size:    1.1 MB
  rows:    63,556
  symbols: 3,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-05 09:30:00	AAPL	Stock	4.3361	4.3679	4.3036	4.3475	172325748.0
2007-06-05 10:00:00	AAPL	Stock	4.3471	4.3639	4.3339	4.3607	89584264.0
2007-06-05 10:30:00	AAPL	Stock	4.3607	4.3732	4.3414	4.3636	85914836.0
2007-06-05 11:00:00	AAPL	Stock	4.3639	4.3736	4.3514	4.37	59166884.0
2007-06-05 11:30:00	AAPL	Stock	4.37	4.3814	4.3543	4.3618	76939660.0
2007-06-05 12:00:00	AAPL	Stock	4.3614	4.3736	4.3482	4.3618	82487944.0
2007-06-05 12:30:00	AAPL	Stock	4.3618	4.375	4.3589	4.3714	36515500.0
2007-06-05 13:00:00	AAPL	Stock	4.3718	4.38	4.3646	4.3675	43713852.0
2007-06-05 13:30:00	AAPL	Stock	4.3675	4.375	4.3636	4.3693	32750396.0
2007-06-05 14:00:00	AAPL	Stock	4.3693	4.3789	4.3661	4.3718	33374348.0
2007-06-05 14:30:00	AAPL	Stock	4.3714	4.3743	4.3607	4.3624	39523232.0
2007-06-05 15:00:00	AAPL	Stock	4.3622	4.4411	4.35	4.3692	45773840.0
2007-06-05 15:30:00	AAPL	Stock	4.3689	4.3818	4.3679	4.3814	84085400.0
2007-06-05 16:00:00	AAPL	Stock	4.3814	4.3818	4.3804	4.3811	5985896.0
2007-06-05 09:30:00	MSFT	Stock	30.62	30.63	30.4	30.44	5443682.0
2007-06-05 10:00:00	MSFT	Stock	30.44	30.48	30.33	30.47	3999936.0
2007-06-05 10:30:00	MSFT	Stock	30.46	30.55	30.34	30.51	2624155.0
2007-06-05 11:00:00	MSFT	Stock	30.51	30.52	30.41	30.46	2846549.0
2007-06-05 11:30:00	MSFT	Stock	30.46	30.47	30.38	30.42	2919535.0
2007-06-05 12:00:00	MSFT	Stock	30.41	30.51	30.33	30.38	3090529.0
2007-06-05 12:30:00	MSFT	Stock	30.39	30.48	30.38	30.47	1455702.0
2007-06-05 13:00:00	MSFT	Stock	30.47	30.54	30.43	30.52	1911444.0
2007-06-05 13:30:00	MSFT	Stock	30.52	30.53	30.45	30.45	1221054.0
2007-06-05 14:00:00	MSFT	Stock	30.45	30.5	30.42	30.46	1277636.0
2007-06-05 14:30:00	MSFT	Stock	30.47	30.49	30.39	30.47	2164841.0
2007-06-05 15:00:00	MSFT	Stock	30.48	30.58	30.47	30.57	3076621.0
2007-06-05 15:30:00	MSFT	Stock	30.57	30.61	30.55	30.58	3473766.0
2007-06-05 16:00:00	MSFT	Stock	30.59	30.59	30.58	30.58	1162812.0
2007-06-05 08:30:00	NVDA	Stock	0.5845	0.5845	0.5845	0.5845	6000.0
2007-06-05 09:00:00	NVDA	Stock	0.5875	0.5875	0.5852	0.5867	282000.0
2007-06-05 09:30:00	NVDA	Stock	0.5862	0.5952	0.5852	0.5925	67283760.0
2007-06-05 10:00:00	NVDA	Stock	0.5927	0.5937	0.5893	0.5932	55003740.0
2007-06-05 10:30:00	NVDA	Stock	0.5932	0.5987	0.5917	0.597	64532220.0
2007-06-05 11:00:00	NVDA	Stock	0.597	0.5972	0.592	0.5933	30405360.0
2007-06-05 11:30:00	NVDA	Stock	0.5933	0.5957	0.5897	0.5902	35203440.0
2007-06-05 12:00:00	NVDA	Stock	0.5902	0.5932	0.5892	0.59	49290600.0
2007-06-05 12:30:00	NVDA	Stock	0.59	0.5928	0.5898	0.5925	29801880.0
2007-06-05 13:00:00	NVDA	Stock	0.5923	0.5965	0.5922	0.5948	41841120.0
2007-06-05 13:30:00	NVDA	Stock	0.5948	0.5962	0.5938	0.5957	21921000.0
2007-06-05 14:00:00	NVDA	Stock	0.5957	0.5978	0.5947	0.597	27344760.0
2007-06-05 14:30:00	NVDA	Stock	0.597	0.599	0.5967	0.5977	62853720.0
2007-06-05 15:00:00	NVDA	Stock	0.5977	0.6	0.5973	0.5995	56838360.0
2007-06-05 15:30:00	NVDA	Stock	0.5995	0.6028	0.5995	0.6027	98490060.0
2007-06-05 16:00:00	NVDA	Stock	0.6018	0.6042	0.5954	0.6042	10984800.0
2007-06-05 16:30:00	NVDA	Stock	0.604	0.6042	0.6033	0.6033	126000.0
2007-06-05 17:00:00	NVDA	Stock	0.6033	0.6033	0.6018	0.6018	5246760.0
2007-06-05 19:00:00	NVDA	Stock	0.6033	0.6033	0.6033	0.6033	30000.0
2007-06-05 19:30:00	NVDA	Stock	0.6025	0.6025	0.6018	0.602	72000.0
2007-06-05 07:00:00	AMZN	Stock	3.525	3.525	3.525	3.525	2000.0
2007-06-05 07:30:00	AMZN	Stock	3.525	3.554	3.525	3.5445	62000.0

> showing 50 of 63,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time