PREVIEW / stock_30min / 2007-06-06

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-06-06.parquet
  size:    1.1 MB
  rows:    63,872
  symbols: 3,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-06 09:30:00	AAPL	Stock	4.3679	4.4071	4.3554	4.3882	173147912.0
2007-06-06 10:00:00	AAPL	Stock	4.3882	4.3882	4.3593	4.3764	143150448.0
2007-06-06 10:30:00	AAPL	Stock	4.3768	4.3871	4.3675	4.3771	84005208.0
2007-06-06 11:00:00	AAPL	Stock	4.3773	4.4096	4.3732	4.4032	96923120.0
2007-06-06 11:30:00	AAPL	Stock	4.4036	4.4121	4.3896	4.3964	70660548.0
2007-06-06 12:00:00	AAPL	Stock	4.3964	4.4107	4.395	4.3979	52770900.0
2007-06-06 12:30:00	AAPL	Stock	4.3979	4.4043	4.39	4.3936	39304356.0
2007-06-06 13:00:00	AAPL	Stock	4.3936	4.3968	4.3789	4.3819	78040620.0
2007-06-06 13:30:00	AAPL	Stock	4.3811	4.3996	4.3811	4.3975	38300556.0
2007-06-06 14:00:00	AAPL	Stock	4.3975	4.4082	4.3957	4.3986	52994340.0
2007-06-06 14:30:00	AAPL	Stock	4.3986	4.4182	4.3986	4.4121	62854988.0
2007-06-06 15:00:00	AAPL	Stock	4.4118	4.4282	4.4	4.4243	77544516.0
2007-06-06 15:30:00	AAPL	Stock	4.4236	4.4304	4.4154	4.4157	104089916.0
2007-06-06 16:00:00	AAPL	Stock	4.4154	4.4157	4.4154	4.4157	5565028.0
2007-06-06 09:30:00	MSFT	Stock	30.37	30.5	30.25	30.48	5382812.0
2007-06-06 10:00:00	MSFT	Stock	30.49	30.53	30.38	30.51	2048890.0
2007-06-06 10:30:00	MSFT	Stock	30.509	30.51	30.34	30.37	2583807.0
2007-06-06 11:00:00	MSFT	Stock	30.375	30.411	30.32	30.32	2002835.0
2007-06-06 11:30:00	MSFT	Stock	30.32	30.36	30.29	30.3	1815759.0
2007-06-06 12:00:00	MSFT	Stock	30.3	30.39	30.28	30.37	1888710.0
2007-06-06 12:30:00	MSFT	Stock	30.372	30.39	30.3	30.3	1273251.0
2007-06-06 13:00:00	MSFT	Stock	30.302	30.35	30.28	30.32	2108667.0
2007-06-06 13:30:00	MSFT	Stock	30.33	30.39	30.32	30.39	1432357.0
2007-06-06 14:00:00	MSFT	Stock	30.39	30.39	30.31	30.33	1878507.0
2007-06-06 14:30:00	MSFT	Stock	30.33	30.43	30.32	30.402	2511593.0
2007-06-06 15:00:00	MSFT	Stock	30.41	30.44	30.35	30.4	2776096.0
2007-06-06 15:30:00	MSFT	Stock	30.4	30.46	30.29	30.29	5291685.0
2007-06-06 16:00:00	MSFT	Stock	30.3	30.3	30.29	30.29	1158208.0
2007-06-06 09:00:00	NVDA	Stock	0.5992	0.5992	0.5967	0.598	1302000.0
2007-06-06 09:30:00	NVDA	Stock	0.5977	0.6048	0.5952	0.601	92143920.0
2007-06-06 10:00:00	NVDA	Stock	0.601	0.6122	0.5973	0.6108	146782980.0
2007-06-06 10:30:00	NVDA	Stock	0.6108	0.616	0.61	0.6115	119430060.0
2007-06-06 11:00:00	NVDA	Stock	0.6115	0.6152	0.6103	0.6132	60002820.0
2007-06-06 11:30:00	NVDA	Stock	0.6132	0.6133	0.609	0.6098	54349980.0
2007-06-06 12:00:00	NVDA	Stock	0.6098	0.6112	0.6087	0.609	39278460.0
2007-06-06 12:30:00	NVDA	Stock	0.609	0.6102	0.6062	0.6063	39492720.0
2007-06-06 13:00:00	NVDA	Stock	0.6062	0.6082	0.6052	0.606	44600700.0
2007-06-06 13:30:00	NVDA	Stock	0.6062	0.6075	0.6052	0.6065	37485540.0
2007-06-06 14:00:00	NVDA	Stock	0.6067	0.6077	0.606	0.607	41239260.0
2007-06-06 14:30:00	NVDA	Stock	0.607	0.6075	0.6063	0.6067	33000360.0
2007-06-06 15:00:00	NVDA	Stock	0.6067	0.6082	0.6063	0.6068	64572180.0
2007-06-06 15:30:00	NVDA	Stock	0.6068	0.6108	0.606	0.6063	101607840.0
2007-06-06 16:00:00	NVDA	Stock	0.6072	0.6077	0.606	0.6063	1301520.0
2007-06-06 16:30:00	NVDA	Stock	0.6062	0.6062	0.6062	0.6062	12000.0
2007-06-06 17:00:00	NVDA	Stock	0.6075	0.609	0.6057	0.6058	218820.0
2007-06-06 17:30:00	NVDA	Stock	0.6062	0.6062	0.6058	0.6058	15000.0
2007-06-06 18:00:00	NVDA	Stock	0.6082	0.6082	0.6082	0.6082	60000.0
2007-06-06 18:30:00	NVDA	Stock	0.6058	0.6058	0.6057	0.6057	72000.0
2007-06-06 05:30:00	AMZN	Stock	3.653	3.653	3.653	3.653	2000.0
2007-06-06 07:30:00	AMZN	Stock	3.647	3.647	3.647	3.647	2000.0

> showing 50 of 63,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time