PREVIEW / stock_30min / 2007-06-07

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-06-07.parquet
  size:    1.1 MB
  rows:    63,325
  symbols: 3,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-07 09:30:00	AAPL	Stock	4.4639	4.5411	4.4157	4.5339	282585072.0
2007-06-07 10:00:00	AAPL	Stock	4.5339	4.5575	4.5204	4.5275	188413932.0
2007-06-07 10:30:00	AAPL	Stock	4.5271	4.5557	4.515	4.5514	132548416.0
2007-06-07 11:00:00	AAPL	Stock	4.5514	4.5536	4.5	4.5139	170142196.0
2007-06-07 11:30:00	AAPL	Stock	4.5139	4.5189	4.4993	4.5086	90669740.0
2007-06-07 12:00:00	AAPL	Stock	4.5082	4.5229	4.505	4.5164	79083480.0
2007-06-07 12:30:00	AAPL	Stock	4.5164	4.5168	4.4804	4.4975	97622560.0
2007-06-07 13:00:00	AAPL	Stock	4.4979	4.5046	4.4636	4.4854	100893212.0
2007-06-07 13:30:00	AAPL	Stock	4.4854	4.5318	4.42	4.4732	174939324.0
2007-06-07 14:00:00	AAPL	Stock	4.4732	4.48	4.3996	4.4325	151198516.0
2007-06-07 14:30:00	AAPL	Stock	4.4321	4.4686	4.4257	4.4643	114684248.0
2007-06-07 15:00:00	AAPL	Stock	4.4636	4.4882	4.4554	4.4621	129249428.0
2007-06-07 15:30:00	AAPL	Stock	4.4625	4.4807	4.3929	4.4293	141425200.0
2007-06-07 16:00:00	AAPL	Stock	4.4293	4.4311	4.4293	4.431	10100300.0
2007-06-07 09:30:00	MSFT	Stock	30.02	30.29	30.0	30.21	7452192.0
2007-06-07 10:00:00	MSFT	Stock	30.2	30.22	30.04	30.1	4464386.0
2007-06-07 10:30:00	MSFT	Stock	30.1	30.2	30.08	30.13	4487243.0
2007-06-07 11:00:00	MSFT	Stock	30.13	30.165	30.05	30.15	3997138.0
2007-06-07 11:30:00	MSFT	Stock	30.15	30.17	30.11	30.13	1860621.0
2007-06-07 12:00:00	MSFT	Stock	30.13	30.18	30.1	30.15	2215964.0
2007-06-07 12:30:00	MSFT	Stock	30.15	30.15	29.94	30.03	4822719.0
2007-06-07 13:00:00	MSFT	Stock	30.03	30.07	29.86	29.87	3742996.0
2007-06-07 13:30:00	MSFT	Stock	29.87	29.93	29.66	29.767	7708849.0
2007-06-07 14:00:00	MSFT	Stock	29.77	29.85	29.72	29.81	4252921.0
2007-06-07 14:30:00	MSFT	Stock	29.81	29.86	29.78	29.78	4023346.0
2007-06-07 15:00:00	MSFT	Stock	29.78	29.91	29.75	29.81	5641837.0
2007-06-07 15:30:00	MSFT	Stock	29.82	29.88	29.59	29.6	10178748.0
2007-06-07 16:00:00	MSFT	Stock	29.6	29.62	29.6	29.62	1239338.0
2007-06-07 08:00:00	NVDA	Stock	0.613	0.613	0.6092	0.6092	72000.0
2007-06-07 08:30:00	NVDA	Stock	0.6018	0.6018	0.6018	0.6018	36000.0
2007-06-07 09:00:00	NVDA	Stock	0.6025	0.6045	0.6025	0.6027	605100.0
2007-06-07 09:30:00	NVDA	Stock	0.6035	0.6122	0.602	0.6083	68553240.0
2007-06-07 10:00:00	NVDA	Stock	0.6085	0.6125	0.6048	0.6082	73354980.0
2007-06-07 10:30:00	NVDA	Stock	0.6083	0.6122	0.6072	0.6083	48782340.0
2007-06-07 11:00:00	NVDA	Stock	0.6083	0.6085	0.6048	0.606	61143480.0
2007-06-07 11:30:00	NVDA	Stock	0.6058	0.6068	0.6055	0.606	59049960.0
2007-06-07 12:00:00	NVDA	Stock	0.606	0.607	0.6058	0.6062	26438400.0
2007-06-07 12:30:00	NVDA	Stock	0.6062	0.6067	0.6048	0.6063	66520080.0
2007-06-07 13:00:00	NVDA	Stock	0.6063	0.6067	0.6045	0.605	47769180.0
2007-06-07 13:30:00	NVDA	Stock	0.605	0.6062	0.6022	0.6055	93826020.0
2007-06-07 14:00:00	NVDA	Stock	0.6053	0.6055	0.6003	0.602	66196800.0
2007-06-07 14:30:00	NVDA	Stock	0.602	0.6047	0.6005	0.6033	40612380.0
2007-06-07 15:00:00	NVDA	Stock	0.6034	0.607	0.603	0.6038	46424760.0
2007-06-07 15:30:00	NVDA	Stock	0.6038	0.6055	0.5997	0.5998	75375480.0
2007-06-07 16:00:00	NVDA	Stock	0.6003	0.602	0.5998	0.602	3253800.0
2007-06-07 16:30:00	NVDA	Stock	0.6005	0.6005	0.6	0.6	29700.0
2007-06-07 17:00:00	NVDA	Stock	0.5998	0.5998	0.5998	0.5998	149340.0
2007-06-07 19:30:00	NVDA	Stock	0.6002	0.6002	0.5998	0.5998	241140.0
2007-06-07 06:30:00	AMZN	Stock	3.62	3.62	3.62	3.62	7060.0
2007-06-07 07:00:00	AMZN	Stock	3.625	3.625	3.625	3.625	4000.0

> showing 50 of 63,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time