PREVIEW / stock_30min / 2007-06-12

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-06-12.parquet
  size:    1.1 MB
  rows:    63,626
  symbols: 3,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-12 09:30:00	AAPL	Stock	4.2625	4.3121	4.2254	4.2829	272237224.0
2007-06-12 10:00:00	AAPL	Stock	4.2832	4.3314	4.2796	4.3054	174837908.0
2007-06-12 10:30:00	AAPL	Stock	4.3054	4.3118	4.2836	4.2886	105678664.0
2007-06-12 11:00:00	AAPL	Stock	4.2886	4.3007	4.2629	4.2925	100018548.0
2007-06-12 11:30:00	AAPL	Stock	4.2921	4.3214	4.2918	4.3207	73878728.0
2007-06-12 12:00:00	AAPL	Stock	4.3211	4.3407	4.3082	4.3246	100530808.0
2007-06-12 12:30:00	AAPL	Stock	4.3246	4.3254	4.3057	4.3121	53477816.0
2007-06-12 13:00:00	AAPL	Stock	4.3118	4.3246	4.2971	4.315	56883960.0
2007-06-12 13:30:00	AAPL	Stock	4.3154	4.3439	4.305	4.3393	63132804.0
2007-06-12 14:00:00	AAPL	Stock	4.3396	4.3468	4.32	4.3271	70712992.0
2007-06-12 14:30:00	AAPL	Stock	4.3271	4.3343	4.3096	4.3207	68845728.0
2007-06-12 15:00:00	AAPL	Stock	4.32	4.3275	4.285	4.295	109119948.0
2007-06-12 15:30:00	AAPL	Stock	4.2954	4.305	4.29	4.3014	106419320.0
2007-06-12 16:00:00	AAPL	Stock	4.2993	4.3011	4.2993	4.2993	5456948.0
2007-06-12 09:30:00	MSFT	Stock	29.96	29.96	29.87	29.89	5265069.0
2007-06-12 10:00:00	MSFT	Stock	29.89	29.94	29.79	29.82	4290067.0
2007-06-12 10:30:00	MSFT	Stock	29.83	29.86	29.79	29.83	3836052.0
2007-06-12 11:00:00	MSFT	Stock	29.83	29.855	29.77	29.8	2900611.0
2007-06-12 11:30:00	MSFT	Stock	29.8	29.91	29.8	29.9	2829686.0
2007-06-12 12:00:00	MSFT	Stock	29.9	29.95	29.8	29.94	2608355.0
2007-06-12 12:30:00	MSFT	Stock	29.94	29.98	29.93	29.965	1954812.0
2007-06-12 13:00:00	MSFT	Stock	29.96	30.07	29.96	30.06	3885015.0
2007-06-12 13:30:00	MSFT	Stock	30.06	30.15	30.03	30.13	4215110.0
2007-06-12 14:00:00	MSFT	Stock	30.13	30.24	30.12	30.17	4379293.0
2007-06-12 14:30:00	MSFT	Stock	30.17	30.21	30.04	30.11	3875277.0
2007-06-12 15:00:00	MSFT	Stock	30.1	30.15	29.9	29.96	4761790.0
2007-06-12 15:30:00	MSFT	Stock	29.95	29.99	29.73	29.85	6607991.0
2007-06-12 16:00:00	MSFT	Stock	29.85	29.85	29.85	29.85	1084591.0
2007-06-12 08:00:00	NVDA	Stock	0.6083	0.6083	0.6083	0.6083	18000.0
2007-06-12 09:00:00	NVDA	Stock	0.6083	0.6093	0.5967	0.6067	1263420.0
2007-06-12 09:30:00	NVDA	Stock	0.6082	0.6142	0.6053	0.6113	65156340.0
2007-06-12 10:00:00	NVDA	Stock	0.6113	0.615	0.6113	0.6148	41068440.0
2007-06-12 10:30:00	NVDA	Stock	0.615	0.615	0.6103	0.6132	50902800.0
2007-06-12 11:00:00	NVDA	Stock	0.6132	0.6143	0.6112	0.612	38066220.0
2007-06-12 11:30:00	NVDA	Stock	0.6122	0.6167	0.611	0.6155	45054120.0
2007-06-12 12:00:00	NVDA	Stock	0.6155	0.6155	0.6115	0.6118	33340320.0
2007-06-12 12:30:00	NVDA	Stock	0.6118	0.6137	0.6108	0.6113	20305620.0
2007-06-12 13:00:00	NVDA	Stock	0.6113	0.6133	0.6102	0.612	21663600.0
2007-06-12 13:30:00	NVDA	Stock	0.6118	0.6142	0.6107	0.6138	27689940.0
2007-06-12 14:00:00	NVDA	Stock	0.614	0.6152	0.611	0.612	23137320.0
2007-06-12 14:30:00	NVDA	Stock	0.612	0.6127	0.6102	0.6123	27827460.0
2007-06-12 15:00:00	NVDA	Stock	0.6123	0.613	0.607	0.608	53617620.0
2007-06-12 15:30:00	NVDA	Stock	0.608	0.6093	0.6047	0.6057	56612700.0
2007-06-12 16:00:00	NVDA	Stock	0.6053	0.6075	0.605	0.6067	10235700.0
2007-06-12 16:30:00	NVDA	Stock	0.6065	0.6065	0.6065	0.6065	124680.0
2007-06-12 17:00:00	NVDA	Stock	0.6078	0.6083	0.605	0.605	893220.0
2007-06-12 17:30:00	NVDA	Stock	0.6083	0.6083	0.6083	0.6083	7800.0
2007-06-12 19:00:00	NVDA	Stock	0.606	0.606	0.606	0.606	6000.0
2007-06-12 19:30:00	NVDA	Stock	0.606	0.606	0.606	0.606	54000.0
2007-06-12 07:00:00	AMZN	Stock	3.55	3.55	3.55	3.55	3600.0

> showing 50 of 63,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time