PREVIEW / stock_30min / 2007-06-13

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-06-13.parquet
  size:    1.1 MB
  rows:    63,371
  symbols: 3,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-13 09:30:00	AAPL	Stock	4.3268	4.3282	4.2632	4.2875	135999836.0
2007-06-13 10:00:00	AAPL	Stock	4.2871	4.2993	4.2732	4.2757	97260576.0
2007-06-13 10:30:00	AAPL	Stock	4.2757	4.2846	4.2475	4.2536	100766848.0
2007-06-13 11:00:00	AAPL	Stock	4.2536	4.2675	4.1879	4.2071	182994140.0
2007-06-13 11:30:00	AAPL	Stock	4.2068	4.2143	4.1696	4.1825	186281788.0
2007-06-13 12:00:00	AAPL	Stock	4.1825	4.1868	4.1364	4.1468	151898684.0
2007-06-13 12:30:00	AAPL	Stock	4.1468	4.1729	4.1214	4.1421	143811640.0
2007-06-13 13:00:00	AAPL	Stock	4.1421	4.1614	4.1386	4.1493	79227848.0
2007-06-13 13:30:00	AAPL	Stock	4.1496	4.1704	4.1268	4.165	84569688.0
2007-06-13 14:00:00	AAPL	Stock	4.165	4.2129	4.1614	4.1732	138559568.0
2007-06-13 14:30:00	AAPL	Stock	4.1732	4.1768	4.1354	4.1471	108985016.0
2007-06-13 15:00:00	AAPL	Stock	4.1468	4.1696	4.1404	4.1643	108259984.0
2007-06-13 15:30:00	AAPL	Stock	4.1643	4.1968	4.1643	4.1961	157367980.0
2007-06-13 16:00:00	AAPL	Stock	4.1964	4.1968	4.195	4.1964	8638700.0
2007-06-13 09:30:00	MSFT	Stock	29.97	30.13	29.85	30.09	4216600.0
2007-06-13 10:00:00	MSFT	Stock	30.092	30.13	29.99	30.01	8453853.0
2007-06-13 10:30:00	MSFT	Stock	30.015	30.08	30.0	30.04	3936306.0
2007-06-13 11:00:00	MSFT	Stock	30.04	30.07	29.97	30.02	2763023.0
2007-06-13 11:30:00	MSFT	Stock	30.012	30.1	30.01	30.058	2130097.0
2007-06-13 12:00:00	MSFT	Stock	30.055	30.08	30.01	30.04	1627303.0
2007-06-13 12:30:00	MSFT	Stock	30.03	30.13	30.02	30.05	3717041.0
2007-06-13 13:00:00	MSFT	Stock	30.05	30.05	29.96	30.02	2790812.0
2007-06-13 13:30:00	MSFT	Stock	30.03	30.12	30.01	30.1	3117677.0
2007-06-13 14:00:00	MSFT	Stock	30.092	30.2	30.09	30.16	5467333.0
2007-06-13 14:30:00	MSFT	Stock	30.17	30.25	30.12	30.24	4241118.0
2007-06-13 15:00:00	MSFT	Stock	30.24	30.27	30.16	30.21	4833038.0
2007-06-13 15:30:00	MSFT	Stock	30.21	30.41	30.103	30.39	14507549.0
2007-06-13 16:00:00	MSFT	Stock	30.39	30.39	30.39	30.39	1305955.0
2007-06-13 08:00:00	NVDA	Stock	0.6083	0.611	0.6083	0.611	96000.0
2007-06-13 08:30:00	NVDA	Stock	0.611	0.6117	0.6102	0.611	239100.0
2007-06-13 09:00:00	NVDA	Stock	0.6108	0.6133	0.6093	0.6093	864600.0
2007-06-13 09:30:00	NVDA	Stock	0.6117	0.6117	0.605	0.6082	35173260.0
2007-06-13 10:00:00	NVDA	Stock	0.6082	0.6105	0.6038	0.6097	52644060.0
2007-06-13 10:30:00	NVDA	Stock	0.6098	0.6153	0.6088	0.613	56793900.0
2007-06-13 11:00:00	NVDA	Stock	0.6128	0.6133	0.6115	0.6125	29521980.0
2007-06-13 11:30:00	NVDA	Stock	0.6125	0.6132	0.6113	0.6117	21191760.0
2007-06-13 12:00:00	NVDA	Stock	0.6117	0.6128	0.6105	0.6113	26504460.0
2007-06-13 12:30:00	NVDA	Stock	0.6113	0.6127	0.611	0.6113	26472960.0
2007-06-13 13:00:00	NVDA	Stock	0.6113	0.612	0.6103	0.6117	30567600.0
2007-06-13 13:30:00	NVDA	Stock	0.6117	0.6123	0.6103	0.611	29091720.0
2007-06-13 14:00:00	NVDA	Stock	0.611	0.6167	0.6108	0.6158	68299320.0
2007-06-13 14:30:00	NVDA	Stock	0.6158	0.6167	0.615	0.6162	39570420.0
2007-06-13 15:00:00	NVDA	Stock	0.6162	0.6167	0.6153	0.616	39628860.0
2007-06-13 15:30:00	NVDA	Stock	0.6162	0.6197	0.6162	0.6195	98823600.0
2007-06-13 16:00:00	NVDA	Stock	0.6195	0.6195	0.6167	0.6188	9613500.0
2007-06-13 16:30:00	NVDA	Stock	0.6173	0.6175	0.6158	0.6158	76500.0
2007-06-13 18:30:00	NVDA	Stock	0.617	0.617	0.616	0.616	143220.0
2007-06-13 19:30:00	NVDA	Stock	0.6173	0.6173	0.6173	0.6173	66000.0
2007-06-13 07:00:00	AMZN	Stock	3.51	3.51	3.51	3.51	4000.0
2007-06-13 08:00:00	AMZN	Stock	3.5235	3.5235	3.5025	3.515	33380.0

> showing 50 of 63,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time