PREVIEW / stock_30min / 2007-06-26

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-06-26.parquet
  size:    1.1 MB
  rows:    63,884
  symbols: 3,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-06-26 09:30:00	AAPL	Stock	4.4279	4.4286	4.3814	4.3907	151982096.0
2007-06-26 10:00:00	AAPL	Stock	4.3904	4.3925	4.3057	4.3211	173657400.0
2007-06-26 10:30:00	AAPL	Stock	4.3211	4.3532	4.3157	4.3229	89730928.0
2007-06-26 11:00:00	AAPL	Stock	4.3225	4.3279	4.2504	4.2639	147069552.0
2007-06-26 11:30:00	AAPL	Stock	4.2639	4.2957	4.2589	4.275	115492692.0
2007-06-26 12:00:00	AAPL	Stock	4.275	4.2904	4.2525	4.2846	75300232.0
2007-06-26 12:30:00	AAPL	Stock	4.2846	4.2882	4.2593	4.2764	60173904.0
2007-06-26 13:00:00	AAPL	Stock	4.2761	4.3161	4.2754	4.2968	79966376.0
2007-06-26 13:30:00	AAPL	Stock	4.2979	4.3089	4.2707	4.2882	62925072.0
2007-06-26 14:00:00	AAPL	Stock	4.2882	4.2929	4.2682	4.2804	56223916.0
2007-06-26 14:30:00	AAPL	Stock	4.2804	4.2846	4.2593	4.2593	64308272.0
2007-06-26 15:00:00	AAPL	Stock	4.2593	4.2696	4.24	4.2625	101417512.0
2007-06-26 15:30:00	AAPL	Stock	4.2629	4.2754	4.255	4.2754	90078268.0
2007-06-26 16:00:00	AAPL	Stock	4.2754	4.2754	4.2711	4.2732	9124976.0
2007-06-26 09:30:00	MSFT	Stock	29.55	29.651	29.5	29.64	3897656.0
2007-06-26 10:00:00	MSFT	Stock	29.65	29.67	29.575	29.62	3127376.0
2007-06-26 10:30:00	MSFT	Stock	29.62	29.7	29.57	29.58	3641492.0
2007-06-26 11:00:00	MSFT	Stock	29.57	29.61	29.51	29.58	2245679.0
2007-06-26 11:30:00	MSFT	Stock	29.58	29.74	29.56	29.73	2066585.0
2007-06-26 12:00:00	MSFT	Stock	29.72	29.77	29.69	29.74	3115640.0
2007-06-26 12:30:00	MSFT	Stock	29.75	29.78	29.67	29.72	1930967.0
2007-06-26 13:00:00	MSFT	Stock	29.72	29.8	29.71	29.74	1872243.0
2007-06-26 13:30:00	MSFT	Stock	29.74	29.8	29.69	29.72	2741308.0
2007-06-26 14:00:00	MSFT	Stock	29.725	29.74	29.61	29.65	2421508.0
2007-06-26 14:30:00	MSFT	Stock	29.64	29.68	29.51	29.52	3961760.0
2007-06-26 15:00:00	MSFT	Stock	29.51	29.59	29.5	29.58	4288367.0
2007-06-26 15:30:00	MSFT	Stock	29.57	29.61	29.51	29.53	4741168.0
2007-06-26 16:00:00	MSFT	Stock	29.52	29.53	29.52	29.52	2698266.0
2007-06-26 08:00:00	NVDA	Stock	0.7007	0.7063	0.7007	0.704	589500.0
2007-06-26 08:30:00	NVDA	Stock	0.7035	0.7063	0.7035	0.7063	104520.0
2007-06-26 09:00:00	NVDA	Stock	0.7067	0.7075	0.705	0.7075	102480.0
2007-06-26 09:30:00	NVDA	Stock	0.706	0.708	0.6917	0.6977	82699560.0
2007-06-26 10:00:00	NVDA	Stock	0.6978	0.6987	0.6797	0.6803	119871480.0
2007-06-26 10:30:00	NVDA	Stock	0.6802	0.686	0.6783	0.6787	92416080.0
2007-06-26 11:00:00	NVDA	Stock	0.6788	0.6833	0.6783	0.682	52234860.0
2007-06-26 11:30:00	NVDA	Stock	0.682	0.6857	0.681	0.685	49478640.0
2007-06-26 12:00:00	NVDA	Stock	0.6852	0.6855	0.6822	0.6833	40570260.0
2007-06-26 12:30:00	NVDA	Stock	0.6833	0.6835	0.6797	0.68	30588540.0
2007-06-26 13:00:00	NVDA	Stock	0.6799	0.6832	0.6795	0.6807	36691080.0
2007-06-26 13:30:00	NVDA	Stock	0.6805	0.6815	0.6758	0.6767	54598140.0
2007-06-26 14:00:00	NVDA	Stock	0.6767	0.6807	0.6767	0.6787	52103520.0
2007-06-26 14:30:00	NVDA	Stock	0.6785	0.6798	0.6763	0.6768	46789920.0
2007-06-26 15:00:00	NVDA	Stock	0.6768	0.699	0.6738	0.6777	62110680.0
2007-06-26 15:30:00	NVDA	Stock	0.6777	0.6995	0.6733	0.6753	103444080.0
2007-06-26 16:00:00	NVDA	Stock	0.6752	0.7088	0.674	0.6748	18619380.0
2007-06-26 16:30:00	NVDA	Stock	0.6748	0.6748	0.6748	0.6748	1069860.0
2007-06-26 17:30:00	NVDA	Stock	0.677	0.677	0.6753	0.6753	126600.0
2007-06-26 18:00:00	NVDA	Stock	0.6768	0.6768	0.6768	0.6768	6000.0
2007-06-26 18:30:00	NVDA	Stock	0.675	0.675	0.6733	0.6733	60000.0
2007-06-26 19:30:00	NVDA	Stock	0.6768	0.677	0.6768	0.677	178620.0

> showing 50 of 63,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time