PREVIEW / stock_30min / 2007-07-02

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-07-02.parquet
  size:    1.1 MB
  rows:    64,841
  symbols: 3,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-02 09:30:00	AAPL	Stock	4.3232	4.3604	4.2607	4.3464	273012376.0
2007-07-02 10:00:00	AAPL	Stock	4.3464	4.3571	4.3036	4.3186	106228500.0
2007-07-02 10:30:00	AAPL	Stock	4.3189	4.3293	4.3057	4.3264	61908168.0
2007-07-02 11:00:00	AAPL	Stock	4.3257	4.3536	4.3204	4.3368	67218004.0
2007-07-02 11:30:00	AAPL	Stock	4.3361	4.3432	4.3179	4.3293	30459016.0
2007-07-02 12:00:00	AAPL	Stock	4.3289	4.3571	4.3289	4.3393	62621468.0
2007-07-02 12:30:00	AAPL	Stock	4.3391	4.3411	4.3186	4.3321	48315904.0
2007-07-02 13:00:00	AAPL	Stock	4.3318	4.3375	4.3268	4.3321	27672372.0
2007-07-02 13:30:00	AAPL	Stock	4.3314	4.3332	4.3179	4.3254	30456440.0
2007-07-02 14:00:00	AAPL	Stock	4.3254	4.335	4.3107	4.3211	40465684.0
2007-07-02 14:30:00	AAPL	Stock	4.3214	4.3304	4.3107	4.3214	32737320.0
2007-07-02 15:00:00	AAPL	Stock	4.3211	4.3421	4.3	4.3329	49207116.0
2007-07-02 15:30:00	AAPL	Stock	4.3332	4.3375	4.3071	4.3307	77723464.0
2007-07-02 16:00:00	AAPL	Stock	4.3304	4.3307	4.3282	4.3307	5025552.0
2007-07-02 09:30:00	MSFT	Stock	29.67	29.8	29.6	29.73	5838872.0
2007-07-02 10:00:00	MSFT	Stock	29.74	29.77	29.58	29.58	4808402.0
2007-07-02 10:30:00	MSFT	Stock	29.59	29.68	29.56	29.68	3012260.0
2007-07-02 11:00:00	MSFT	Stock	29.68	29.73	29.56	29.63	3646036.0
2007-07-02 11:30:00	MSFT	Stock	29.62	29.71	29.55	29.57	1979636.0
2007-07-02 12:00:00	MSFT	Stock	29.553	29.58	29.49	29.54	3286233.0
2007-07-02 12:30:00	MSFT	Stock	29.54	29.63	29.53	29.62	2193421.0
2007-07-02 13:00:00	MSFT	Stock	29.62	29.65	29.6	29.61	1413938.0
2007-07-02 13:30:00	MSFT	Stock	29.61	29.78	29.6	29.735	2417225.0
2007-07-02 14:00:00	MSFT	Stock	29.74	29.79	29.72	29.77	1698693.0
2007-07-02 14:30:00	MSFT	Stock	29.775	29.79	29.71	29.77	2573406.0
2007-07-02 15:00:00	MSFT	Stock	29.76	29.79	29.73	29.74	2697220.0
2007-07-02 15:30:00	MSFT	Stock	29.75	29.77	29.67	29.75	5017787.0
2007-07-02 16:00:00	MSFT	Stock	29.74	29.74	29.74	29.74	1054824.0
2007-07-02 08:30:00	NVDA	Stock	0.6885	0.69	0.6885	0.69	8187420.0
2007-07-02 09:00:00	NVDA	Stock	0.6932	0.6983	0.6932	0.6983	616800.0
2007-07-02 09:30:00	NVDA	Stock	0.6983	0.7	0.6962	0.6985	47281980.0
2007-07-02 10:00:00	NVDA	Stock	0.6983	0.7098	0.6983	0.7085	62974680.0
2007-07-02 10:30:00	NVDA	Stock	0.7087	0.7133	0.707	0.713	55786320.0
2007-07-02 11:00:00	NVDA	Stock	0.7132	0.7175	0.7128	0.7153	58330800.0
2007-07-02 11:30:00	NVDA	Stock	0.7153	0.7165	0.7113	0.7113	42693060.0
2007-07-02 12:00:00	NVDA	Stock	0.7115	0.7163	0.7095	0.7107	37412940.0
2007-07-02 12:30:00	NVDA	Stock	0.7107	0.7135	0.7105	0.7128	22527780.0
2007-07-02 13:00:00	NVDA	Stock	0.7128	0.7137	0.7113	0.7118	20139600.0
2007-07-02 13:30:00	NVDA	Stock	0.712	0.715	0.7117	0.7128	18799500.0
2007-07-02 14:00:00	NVDA	Stock	0.7128	0.7153	0.712	0.7153	23928120.0
2007-07-02 14:30:00	NVDA	Stock	0.7152	0.7158	0.7138	0.7153	27052980.0
2007-07-02 15:00:00	NVDA	Stock	0.7152	0.7173	0.7137	0.7155	47981880.0
2007-07-02 15:30:00	NVDA	Stock	0.7155	0.7173	0.715	0.7172	50145240.0
2007-07-02 16:00:00	NVDA	Stock	0.7172	0.7172	0.7158	0.7168	557640.0
2007-07-02 17:00:00	NVDA	Stock	0.7168	0.7168	0.7168	0.7168	24000.0
2007-07-02 19:30:00	NVDA	Stock	0.7167	0.7168	0.7167	0.7168	36900.0
2007-07-02 08:00:00	AMZN	Stock	3.425	3.44	3.425	3.44	33800.0
2007-07-02 08:30:00	AMZN	Stock	3.4275	3.445	3.4205	3.444	1718700.0
2007-07-02 09:00:00	AMZN	Stock	3.4435	3.4435	3.4305	3.4415	88700.0
2007-07-02 09:30:00	AMZN	Stock	3.433	3.4495	3.41	3.4305	10731200.0

> showing 50 of 64,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time