PREVIEW / stock_30min / 2007-07-04

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-07-04.parquet
  size:    6 KB
  rows:    46
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-04 09:30:00	C.K	Stock	13.12	13.12	12.96	13.05	535000.0
2007-07-04 09:30:00	C.K-DELISTED	Stock	13.12	13.12	12.96	13.05	535000.0
2007-07-04 09:30:00	C.L-DELISTED	Stock	51.75	52.15	51.75	52.1	10900.0
2007-07-04 10:00:00	C.K	Stock	13.05	13.1	13.05	13.09	422400.0
2007-07-04 10:00:00	C.K-DELISTED	Stock	13.05	13.1	13.05	13.09	422400.0
2007-07-04 10:00:00	C.L-DELISTED	Stock	52.06	52.2	52.02	52.2	10500.0
2007-07-04 10:30:00	C.K	Stock	13.08	13.09	13.06	13.06	105200.0
2007-07-04 10:30:00	C.K-DELISTED	Stock	13.08	13.09	13.06	13.06	105200.0
2007-07-04 10:30:00	C.L-DELISTED	Stock	52.16	52.2	52.12	52.15	6600.0
2007-07-04 11:00:00	C.K	Stock	13.05	13.05	12.98	13.03	600800.0
2007-07-04 11:00:00	C.K-DELISTED	Stock	13.05	13.05	12.98	13.03	600800.0
2007-07-04 11:00:00	C.L-DELISTED	Stock	52.15	52.19	52.11	52.11	6200.0
2007-07-04 11:30:00	C.K	Stock	13.02	13.03	13.0	13.0	187400.0
2007-07-04 11:30:00	C.K-DELISTED	Stock	13.02	13.03	13.0	13.0	187400.0
2007-07-04 11:30:00	C.L-DELISTED	Stock	52.11	52.11	52.01	52.03	4700.0
2007-07-04 12:00:00	C.K	Stock	13.0	13.05	13.0	13.04	96600.0
2007-07-04 12:00:00	C.K-DELISTED	Stock	13.0	13.05	13.0	13.04	96600.0
2007-07-04 12:00:00	C.L-DELISTED	Stock	52.03	52.08	51.84	52.05	18800.0
2007-07-04 12:00:00	C.PRK-DELISTED	Stock	6.65	6.65	6.65	6.65	2800.0
2007-07-04 12:30:00	C.K	Stock	13.03	13.07	13.02	13.07	38800.0
2007-07-04 12:30:00	C.K-DELISTED	Stock	13.03	13.07	13.02	13.07	38800.0
2007-07-04 12:30:00	C.L-DELISTED	Stock	52.05	52.05	52.0	52.04	7100.0
2007-07-04 13:00:00	C.K	Stock	13.06	13.06	13.01	13.01	77600.0
2007-07-04 13:00:00	C.K-DELISTED	Stock	13.06	13.06	13.01	13.01	77600.0
2007-07-04 13:00:00	C.L-DELISTED	Stock	52.05	52.05	52.0	52.02	2400.0
2007-07-04 13:30:00	C.K	Stock	13.01	13.03	12.99	13.01	68300.0
2007-07-04 13:30:00	C.K-DELISTED	Stock	13.01	13.03	12.99	13.01	68300.0
2007-07-04 13:30:00	C.L-DELISTED	Stock	52.05	52.05	52.01	52.01	7900.0
2007-07-04 13:30:00	C.PRK-DELISTED	Stock	6.6	6.6	6.6	6.6	500.0
2007-07-04 14:00:00	C.K	Stock	13.01	13.01	12.95	12.97	107200.0
2007-07-04 14:00:00	C.K-DELISTED	Stock	13.01	13.01	12.95	12.97	107200.0
2007-07-04 14:00:00	C.L-DELISTED	Stock	52.05	52.05	52.02	52.02	2700.0
2007-07-04 14:30:00	C.K	Stock	12.97	12.99	12.96	12.98	76300.0
2007-07-04 14:30:00	C.K-DELISTED	Stock	12.97	12.99	12.96	12.98	76300.0
2007-07-04 14:30:00	C.L-DELISTED	Stock	52.02	52.05	52.0	52.0	4700.0
2007-07-04 15:00:00	C.K	Stock	12.99	13.03	12.99	13.03	66600.0
2007-07-04 15:00:00	C.K-DELISTED	Stock	12.99	13.03	12.99	13.03	66600.0
2007-07-04 15:00:00	C.L-DELISTED	Stock	52.0	52.05	52.0	52.0	9400.0
2007-07-04 15:00:00	C.PRK-DELISTED	Stock	6.6	6.6	6.6	6.6	300.0
2007-07-04 15:30:00	C.K	Stock	13.04	13.06	13.0	13.02	263600.0
2007-07-04 15:30:00	C.K-DELISTED	Stock	13.04	13.06	13.0	13.02	263600.0
2007-07-04 15:30:00	C.L-DELISTED	Stock	52.05	52.05	51.82	51.83	12900.0
2007-07-04 15:30:00	C.PRK-DELISTED	Stock	6.55	6.55	6.55	6.55	100.0
2007-07-04 16:00:00	C.K	Stock	13.02	13.02	13.02	13.02	11700.0
2007-07-04 16:00:00	C.K-DELISTED	Stock	13.02	13.02	13.02	13.02	11700.0
2007-07-04 16:00:00	C.L-DELISTED	Stock	51.83	51.83	51.83	51.83	1700.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time