PREVIEW / stock_30min / 2007-07-05

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-07-05.parquet
  size:    1.1 MB
  rows:    62,912
  symbols: 3,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-05 09:30:00	AAPL	Stock	4.6	4.7054	4.5961	4.6507	329688352.0
2007-07-05 10:00:00	AAPL	Stock	4.6504	4.6836	4.6357	4.67	168781368.0
2007-07-05 10:30:00	AAPL	Stock	4.67	4.6964	4.6682	4.6939	124432560.0
2007-07-05 11:00:00	AAPL	Stock	4.6946	4.6961	4.6625	4.675	96696404.0
2007-07-05 11:30:00	AAPL	Stock	4.6746	4.6861	4.6686	4.6732	53115300.0
2007-07-05 12:00:00	AAPL	Stock	4.6729	4.6786	4.6679	4.6718	49846244.0
2007-07-05 12:30:00	AAPL	Stock	4.6718	4.6743	4.6532	4.6654	61932332.0
2007-07-05 13:00:00	AAPL	Stock	4.6654	4.6764	4.6646	4.6721	28362768.0
2007-07-05 13:30:00	AAPL	Stock	4.6721	4.6868	4.6654	4.6725	46564056.0
2007-07-05 14:00:00	AAPL	Stock	4.6721	4.6939	4.6704	4.6882	51163728.0
2007-07-05 14:30:00	AAPL	Stock	4.6882	4.7253	4.6879	4.7207	128779952.0
2007-07-05 15:00:00	AAPL	Stock	4.7207	4.7286	4.7075	4.7243	93191140.0
2007-07-05 15:30:00	AAPL	Stock	4.7243	4.7489	4.7193	4.7407	144683868.0
2007-07-05 16:00:00	AAPL	Stock	4.7407	4.7411	4.7407	4.7411	7950768.0
2007-07-05 09:30:00	MSFT	Stock	30.05	30.22	29.95	30.0	7137229.0
2007-07-05 10:00:00	MSFT	Stock	30.01	30.06	29.95	30.01	3298209.0
2007-07-05 10:30:00	MSFT	Stock	30.02	30.04	29.97	29.98	2256377.0
2007-07-05 11:00:00	MSFT	Stock	29.982	30.002	29.87	29.962	3322234.0
2007-07-05 11:30:00	MSFT	Stock	29.97	29.99	29.93	29.94	1845170.0
2007-07-05 12:00:00	MSFT	Stock	29.94	29.95	29.85	29.89	1951745.0
2007-07-05 12:30:00	MSFT	Stock	29.9	29.959	29.83	29.911	2082958.0
2007-07-05 13:00:00	MSFT	Stock	29.92	30.0	29.9	29.96	1728731.0
2007-07-05 13:30:00	MSFT	Stock	29.962	29.98	29.95	29.961	1333413.0
2007-07-05 14:00:00	MSFT	Stock	29.96	30.0	29.95	29.97	4243003.0
2007-07-05 14:30:00	MSFT	Stock	29.98	30.0	29.96	29.96	3429993.0
2007-07-05 15:00:00	MSFT	Stock	29.97	30.0	29.91	29.96	3664983.0
2007-07-05 15:30:00	MSFT	Stock	29.96	30.02	29.94	29.99	5093055.0
2007-07-05 16:00:00	MSFT	Stock	29.99	29.99	29.99	29.99	1259217.0
2007-07-05 08:00:00	NVDA	Stock	0.7183	0.7183	0.715	0.715	66000.0
2007-07-05 08:30:00	NVDA	Stock	0.7183	0.7183	0.7167	0.7167	66000.0
2007-07-05 09:00:00	NVDA	Stock	0.7152	0.7172	0.715	0.7172	120000.0
2007-07-05 09:30:00	NVDA	Stock	0.7185	0.7233	0.715	0.7225	31468080.0
2007-07-05 10:00:00	NVDA	Stock	0.7225	0.725	0.7207	0.7223	39034020.0
2007-07-05 10:30:00	NVDA	Stock	0.7223	0.7238	0.7203	0.7213	25109760.0
2007-07-05 11:00:00	NVDA	Stock	0.7215	0.723	0.7197	0.7222	25968480.0
2007-07-05 11:30:00	NVDA	Stock	0.7222	0.7232	0.7217	0.7228	20490720.0
2007-07-05 12:00:00	NVDA	Stock	0.7227	0.7237	0.7222	0.7225	26255700.0
2007-07-05 12:30:00	NVDA	Stock	0.7227	0.7245	0.7213	0.7237	23030520.0
2007-07-05 13:00:00	NVDA	Stock	0.7237	0.7245	0.723	0.7235	14399100.0
2007-07-05 13:30:00	NVDA	Stock	0.7233	0.724	0.7227	0.723	21793920.0
2007-07-05 14:00:00	NVDA	Stock	0.7228	0.7245	0.7225	0.7245	17899440.0
2007-07-05 14:30:00	NVDA	Stock	0.7245	0.7283	0.7243	0.7272	37478100.0
2007-07-05 15:00:00	NVDA	Stock	0.727	0.7275	0.7259	0.7273	29556660.0
2007-07-05 15:30:00	NVDA	Stock	0.7272	0.7278	0.7253	0.7255	39046620.0
2007-07-05 16:00:00	NVDA	Stock	0.7258	0.7272	0.7255	0.7272	248040.0
2007-07-05 16:30:00	NVDA	Stock	0.7237	0.7237	0.7237	0.7237	6000.0
2007-07-05 18:00:00	NVDA	Stock	0.726	0.727	0.726	0.727	78000.0
2007-07-05 19:30:00	NVDA	Stock	0.7272	0.7272	0.7272	0.7272	72600.0
2007-07-05 08:00:00	AMZN	Stock	3.473	3.473	3.473	3.473	10000.0
2007-07-05 08:30:00	AMZN	Stock	3.478	3.478	3.478	3.478	5980.0

> showing 50 of 62,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time