PREVIEW / stock_30min / 2007-07-10

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-07-10.parquet
  size:    1.1 MB
  rows:    64,525
  symbols: 3,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-10 09:30:00	AAPL	Stock	4.6029	4.7429	4.6004	4.7336	264353376.0
2007-07-10 10:00:00	AAPL	Stock	4.7332	4.8036	4.7286	4.7707	255741500.0
2007-07-10 10:30:00	AAPL	Stock	4.7721	4.7893	4.7596	4.7779	94554068.0
2007-07-10 11:00:00	AAPL	Stock	4.7779	4.7868	4.7671	4.7771	62011768.0
2007-07-10 11:30:00	AAPL	Stock	4.7771	4.7843	4.7679	4.7732	46803652.0
2007-07-10 12:00:00	AAPL	Stock	4.7736	4.7764	4.7511	4.7546	48781768.0
2007-07-10 12:30:00	AAPL	Stock	4.7549	4.7661	4.7023	4.7589	33992336.0
2007-07-10 13:00:00	AAPL	Stock	4.7593	4.7646	4.7289	4.7386	77393540.0
2007-07-10 13:30:00	AAPL	Stock	4.7386	4.7486	4.7061	4.7204	79879940.0
2007-07-10 14:00:00	AAPL	Stock	4.7207	4.7346	4.7107	4.7296	53017776.0
2007-07-10 14:30:00	AAPL	Stock	4.7296	4.7536	4.7257	4.7336	58466744.0
2007-07-10 15:00:00	AAPL	Stock	4.7339	4.7354	4.7171	4.735	55776224.0
2007-07-10 15:30:00	AAPL	Stock	4.735	4.7354	4.7182	4.7293	70620116.0
2007-07-10 16:00:00	AAPL	Stock	4.7283	4.7293	4.7268	4.7268	12811344.0
2007-07-10 09:30:00	MSFT	Stock	29.7	29.92	29.69	29.89	3874507.0
2007-07-10 10:00:00	MSFT	Stock	29.89	29.99	29.86	29.892	3011688.0
2007-07-10 10:30:00	MSFT	Stock	29.89	29.9	29.83	29.86	2979173.0
2007-07-10 11:00:00	MSFT	Stock	29.86	29.95	29.86	29.88	2787850.0
2007-07-10 11:30:00	MSFT	Stock	29.87	29.89	29.8	29.825	2619706.0
2007-07-10 12:00:00	MSFT	Stock	29.821	29.88	29.786	29.83	2418498.0
2007-07-10 12:30:00	MSFT	Stock	29.83	29.85	29.81	29.82	1109812.0
2007-07-10 13:00:00	MSFT	Stock	29.825	29.84	29.76	29.77	4057830.0
2007-07-10 13:30:00	MSFT	Stock	29.77	29.78	29.5	29.53	6355704.0
2007-07-10 14:00:00	MSFT	Stock	29.53	29.61	29.5	29.56	4089385.0
2007-07-10 14:30:00	MSFT	Stock	29.56	29.57	29.35	29.42	7131580.0
2007-07-10 15:00:00	MSFT	Stock	29.43	29.43	29.18	29.28	9572035.0
2007-07-10 15:30:00	MSFT	Stock	29.278	29.42	29.21	29.37	10491730.0
2007-07-10 16:00:00	MSFT	Stock	29.37	29.37	29.33	29.33	1561563.0
2007-07-10 09:00:00	NVDA	Stock	0.7482	0.7488	0.7473	0.7475	334140.0
2007-07-10 09:30:00	NVDA	Stock	0.7483	0.7517	0.7388	0.7508	81387180.0
2007-07-10 10:00:00	NVDA	Stock	0.7508	0.7588	0.7495	0.7558	78446820.0
2007-07-10 10:30:00	NVDA	Stock	0.7558	0.761	0.7557	0.7598	54554040.0
2007-07-10 11:00:00	NVDA	Stock	0.7598	0.7625	0.7582	0.7583	38024220.0
2007-07-10 11:30:00	NVDA	Stock	0.7582	0.7607	0.758	0.7597	21693120.0
2007-07-10 12:00:00	NVDA	Stock	0.7597	0.76	0.7517	0.758	27801120.0
2007-07-10 12:30:00	NVDA	Stock	0.758	0.7588	0.7568	0.7587	18995280.0
2007-07-10 13:00:00	NVDA	Stock	0.7587	0.7595	0.7557	0.7562	25502760.0
2007-07-10 13:30:00	NVDA	Stock	0.7562	0.7575	0.752	0.7532	31958640.0
2007-07-10 14:00:00	NVDA	Stock	0.753	0.757	0.7515	0.7552	22156620.0
2007-07-10 14:30:00	NVDA	Stock	0.755	0.7563	0.7538	0.7553	23937060.0
2007-07-10 15:00:00	NVDA	Stock	0.7553	0.7595	0.754	0.757	45737280.0
2007-07-10 15:30:00	NVDA	Stock	0.7568	0.7583	0.754	0.7582	57372060.0
2007-07-10 16:00:00	NVDA	Stock	0.758	0.7583	0.7549	0.7583	2584020.0
2007-07-10 16:30:00	NVDA	Stock	0.7583	0.7583	0.7583	0.7583	77580.0
2007-07-10 17:00:00	NVDA	Stock	0.7583	0.7583	0.7575	0.7575	69120.0
2007-07-10 17:30:00	NVDA	Stock	0.7575	0.7575	0.7575	0.7575	15000.0
2007-07-10 18:00:00	NVDA	Stock	0.7592	0.7592	0.7583	0.7583	60000.0
2007-07-10 18:30:00	NVDA	Stock	0.7583	0.7583	0.7583	0.7583	83100.0
2007-07-10 19:30:00	NVDA	Stock	0.7582	0.7582	0.7582	0.7582	12000.0
2007-07-10 07:00:00	AMZN	Stock	3.5805	3.5805	3.58	3.58	6500.0

> showing 50 of 64,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time