PREVIEW / stock_30min / 2007-07-11

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-07-11.parquet
  size:    1.1 MB
  rows:    64,527
  symbols: 3,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-11 09:30:00	AAPL	Stock	4.7168	4.7407	4.6896	4.7189	141604624.0
2007-07-11 10:00:00	AAPL	Stock	4.7193	4.7618	4.7075	4.7514	94510052.0
2007-07-11 10:30:00	AAPL	Stock	4.7514	4.7704	4.7471	4.76	72176328.0
2007-07-11 11:00:00	AAPL	Stock	4.76	4.7696	4.7554	4.7661	46208624.0
2007-07-11 11:30:00	AAPL	Stock	4.7661	4.775	4.7518	4.7543	62231960.0
2007-07-11 12:00:00	AAPL	Stock	4.7543	4.7671	4.7518	4.7582	43518608.0
2007-07-11 12:30:00	AAPL	Stock	4.7582	4.7582	4.7332	4.7411	34291096.0
2007-07-11 13:00:00	AAPL	Stock	4.7411	4.7543	4.7375	4.7432	31884580.0
2007-07-11 13:30:00	AAPL	Stock	4.7432	4.7536	4.7289	4.7314	46143188.0
2007-07-11 14:00:00	AAPL	Stock	4.7314	4.7389	4.7229	4.7279	56743932.0
2007-07-11 14:30:00	AAPL	Stock	4.7275	4.7311	4.6986	4.7061	50310932.0
2007-07-11 15:00:00	AAPL	Stock	4.7061	4.7229	4.7036	4.7207	47885320.0
2007-07-11 15:30:00	AAPL	Stock	4.7207	4.7304	4.7164	4.7246	56140196.0
2007-07-11 16:00:00	AAPL	Stock	4.7246	4.7282	4.7246	4.7282	11141480.0
2007-07-11 09:30:00	MSFT	Stock	29.24	29.49	29.21	29.43	5317988.0
2007-07-11 10:00:00	MSFT	Stock	29.44	29.52	29.39	29.51	4929205.0
2007-07-11 10:30:00	MSFT	Stock	29.51	29.55	29.45	29.54	3310609.0
2007-07-11 11:00:00	MSFT	Stock	29.54	29.65	29.447	29.6	3701982.0
2007-07-11 11:30:00	MSFT	Stock	29.595	29.595	29.48	29.5	1771953.0
2007-07-11 12:00:00	MSFT	Stock	29.5	29.56	29.48	29.5	2521270.0
2007-07-11 12:30:00	MSFT	Stock	29.51	29.53	29.5	29.51	941996.0
2007-07-11 13:00:00	MSFT	Stock	29.51	29.55	29.51	29.53	1273086.0
2007-07-11 13:30:00	MSFT	Stock	29.53	29.64	29.53	29.58	2076436.0
2007-07-11 14:00:00	MSFT	Stock	29.57	29.63	29.53	29.595	2369313.0
2007-07-11 14:30:00	MSFT	Stock	29.59	29.62	29.44	29.481	2555303.0
2007-07-11 15:00:00	MSFT	Stock	29.48	29.58	29.46	29.57	2103276.0
2007-07-11 15:30:00	MSFT	Stock	29.57	29.59	29.44	29.5	6176250.0
2007-07-11 16:00:00	MSFT	Stock	29.49	29.5	29.49	29.49	1685680.0
2007-07-11 09:00:00	NVDA	Stock	0.7582	0.7582	0.7567	0.7578	252000.0
2007-07-11 09:30:00	NVDA	Stock	0.7578	0.763	0.748	0.7483	51295020.0
2007-07-11 10:00:00	NVDA	Stock	0.7482	0.7538	0.7463	0.7505	66109920.0
2007-07-11 10:30:00	NVDA	Stock	0.7503	0.7527	0.7467	0.7467	62623740.0
2007-07-11 11:00:00	NVDA	Stock	0.7467	0.7502	0.7442	0.7492	40340280.0
2007-07-11 11:30:00	NVDA	Stock	0.7493	0.7503	0.7473	0.7482	29739540.0
2007-07-11 12:00:00	NVDA	Stock	0.7482	0.7497	0.7477	0.7495	30026820.0
2007-07-11 12:30:00	NVDA	Stock	0.7497	0.7515	0.7483	0.7508	23158380.0
2007-07-11 13:00:00	NVDA	Stock	0.7508	0.7523	0.7498	0.7518	26920560.0
2007-07-11 13:30:00	NVDA	Stock	0.7518	0.7547	0.7517	0.7518	26915640.0
2007-07-11 14:00:00	NVDA	Stock	0.7518	0.7558	0.7517	0.7555	79502640.0
2007-07-11 14:30:00	NVDA	Stock	0.7555	0.7558	0.7492	0.751	42425460.0
2007-07-11 15:00:00	NVDA	Stock	0.751	0.7532	0.7508	0.7527	28034880.0
2007-07-11 15:30:00	NVDA	Stock	0.7527	0.7547	0.7515	0.7538	45343260.0
2007-07-11 16:00:00	NVDA	Stock	0.7545	0.7567	0.7542	0.7542	15171480.0
2007-07-11 16:30:00	NVDA	Stock	0.755	0.755	0.755	0.755	95400.0
2007-07-11 17:00:00	NVDA	Stock	0.755	0.755	0.7548	0.7548	60000.0
2007-07-11 17:30:00	NVDA	Stock	0.7548	0.7548	0.7548	0.7548	6000.0
2007-07-11 07:00:00	AMZN	Stock	3.513	3.513	3.513	3.513	8000.0
2007-07-11 07:30:00	AMZN	Stock	3.513	3.513	3.513	3.513	31060.0
2007-07-11 08:00:00	AMZN	Stock	3.5145	3.5145	3.5125	3.513	82000.0
2007-07-11 08:30:00	AMZN	Stock	3.5155	3.5155	3.515	3.515	4000.0

> showing 50 of 64,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time