PREVIEW / stock_30min / 2007-07-12

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-07-12.parquet
  size:    1.1 MB
  rows:    64,639
  symbols: 3,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-12 09:30:00	AAPL	Stock	4.7804	4.7943	4.75	4.7589	165722900.0
2007-07-12 10:00:00	AAPL	Stock	4.7586	4.7779	4.7521	4.7543	57852032.0
2007-07-12 10:30:00	AAPL	Stock	4.7536	4.7654	4.7429	4.7579	58460752.0
2007-07-12 11:00:00	AAPL	Stock	4.7575	4.7661	4.75	4.7557	27991992.0
2007-07-12 11:30:00	AAPL	Stock	4.7554	4.7675	4.7282	4.7523	36557640.0
2007-07-12 12:00:00	AAPL	Stock	4.7521	4.7711	4.7518	4.7602	37376136.0
2007-07-12 12:30:00	AAPL	Stock	4.76	4.7643	4.7464	4.7521	37130660.0
2007-07-12 13:00:00	AAPL	Stock	4.7525	4.7639	4.7514	4.7554	20135360.0
2007-07-12 13:30:00	AAPL	Stock	4.7554	4.7668	4.7518	4.7625	24917760.0
2007-07-12 14:00:00	AAPL	Stock	4.7618	4.7675	4.7571	4.7589	28898464.0
2007-07-12 14:30:00	AAPL	Stock	4.7593	4.7625	4.7557	4.7596	21475720.0
2007-07-12 15:00:00	AAPL	Stock	4.7593	4.7768	4.7579	4.7754	54485396.0
2007-07-12 15:30:00	AAPL	Stock	4.7757	4.7896	4.7739	4.7893	95402188.0
2007-07-12 16:00:00	AAPL	Stock	4.7893	4.7893	4.7861	4.7882	11067504.0
2007-07-12 09:30:00	MSFT	Stock	29.56	29.67	29.44	29.64	3435987.0
2007-07-12 10:00:00	MSFT	Stock	29.64	29.67	29.55	29.55	2880037.0
2007-07-12 10:30:00	MSFT	Stock	29.55	29.67	29.55	29.61	2315913.0
2007-07-12 11:00:00	MSFT	Stock	29.61	29.66	29.59	29.61	1920169.0
2007-07-12 11:30:00	MSFT	Stock	29.61	29.66	29.49	29.6	1909758.0
2007-07-12 12:00:00	MSFT	Stock	29.61	29.7	29.6	29.69	2953516.0
2007-07-12 12:30:00	MSFT	Stock	29.69	29.7	29.59	29.63	2501628.0
2007-07-12 13:00:00	MSFT	Stock	29.63	29.641	29.58	29.6	2000161.0
2007-07-12 13:30:00	MSFT	Stock	29.6	29.69	29.59	29.62	2590401.0
2007-07-12 14:00:00	MSFT	Stock	29.63	29.72	29.62	29.69	3823446.0
2007-07-12 14:30:00	MSFT	Stock	29.7	29.8	29.68	29.8	3481716.0
2007-07-12 15:00:00	MSFT	Stock	29.79	29.99	29.78	29.98	7597218.0
2007-07-12 15:30:00	MSFT	Stock	29.99	30.1	29.97	30.1	11805806.0
2007-07-12 16:00:00	MSFT	Stock	30.1	30.11	30.07	30.07	2053616.0
2007-07-12 08:30:00	NVDA	Stock	0.7583	0.7608	0.7583	0.7583	24840.0
2007-07-12 09:00:00	NVDA	Stock	0.7567	0.7593	0.7567	0.7593	102000.0
2007-07-12 09:30:00	NVDA	Stock	0.76	0.7633	0.7568	0.7612	35409840.0
2007-07-12 10:00:00	NVDA	Stock	0.761	0.7615	0.7558	0.7588	26066520.0
2007-07-12 10:30:00	NVDA	Stock	0.7588	0.761	0.7583	0.7595	31569660.0
2007-07-12 11:00:00	NVDA	Stock	0.7597	0.7625	0.759	0.7617	24616380.0
2007-07-12 11:30:00	NVDA	Stock	0.7617	0.7642	0.7547	0.7638	30188520.0
2007-07-12 12:00:00	NVDA	Stock	0.764	0.769	0.7637	0.7688	32074080.0
2007-07-12 12:30:00	NVDA	Stock	0.7688	0.7688	0.7655	0.7668	20402760.0
2007-07-12 13:00:00	NVDA	Stock	0.7668	0.768	0.7653	0.768	11691960.0
2007-07-12 13:30:00	NVDA	Stock	0.768	0.7697	0.7667	0.7673	19572960.0
2007-07-12 14:00:00	NVDA	Stock	0.7673	0.768	0.7667	0.768	19348260.0
2007-07-12 14:30:00	NVDA	Stock	0.768	0.7688	0.7673	0.7688	28755420.0
2007-07-12 15:00:00	NVDA	Stock	0.7688	0.77	0.7683	0.7692	34137960.0
2007-07-12 15:30:00	NVDA	Stock	0.7692	0.7698	0.768	0.7698	94071120.0
2007-07-12 16:00:00	NVDA	Stock	0.7698	0.7698	0.7585	0.7667	18546960.0
2007-07-12 16:30:00	NVDA	Stock	0.7667	0.7698	0.7667	0.7667	121680.0
2007-07-12 17:00:00	NVDA	Stock	0.7663	0.7663	0.7657	0.7657	18000.0
2007-07-12 19:30:00	NVDA	Stock	0.7647	0.7647	0.7645	0.7645	37200.0
2007-07-12 08:30:00	AMZN	Stock	3.554	3.555	3.5525	3.5525	30340.0
2007-07-12 09:00:00	AMZN	Stock	3.555	3.5655	3.555	3.562	160200.0
2007-07-12 09:30:00	AMZN	Stock	3.5655	3.6785	3.561	3.6715	57899580.0

> showing 50 of 64,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time