PREVIEW / stock_30min / 2007-07-26

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-07-26.parquet
  size:    1.2 MB
  rows:    66,959
  symbols: 3,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-26 09:30:00	AAPL	Stock	5.2111	5.2679	5.0732	5.22	354548488.0
2007-07-26 10:00:00	AAPL	Stock	5.2204	5.2511	5.1921	5.2271	206052980.0
2007-07-26 10:30:00	AAPL	Stock	5.2271	5.3036	5.2196	5.2929	204146404.0
2007-07-26 11:00:00	AAPL	Stock	5.2929	5.2957	5.2275	5.2436	155361668.0
2007-07-26 11:30:00	AAPL	Stock	5.2439	5.2732	5.2179	5.2679	117522636.0
2007-07-26 12:00:00	AAPL	Stock	5.2686	5.2746	5.2293	5.2418	81536448.0
2007-07-26 12:30:00	AAPL	Stock	5.2421	5.2454	5.1643	5.2196	136533320.0
2007-07-26 13:00:00	AAPL	Stock	5.2218	5.225	5.1786	5.1886	79748760.0
2007-07-26 13:30:00	AAPL	Stock	5.1886	5.2014	5.1357	5.1382	103902036.0
2007-07-26 14:00:00	AAPL	Stock	5.1382	5.1521	5.0732	5.1068	159460056.0
2007-07-26 14:30:00	AAPL	Stock	5.1071	5.1661	5.0982	5.1596	121848132.0
2007-07-26 15:00:00	AAPL	Stock	5.1596	5.2136	5.1471	5.1782	130948300.0
2007-07-26 15:30:00	AAPL	Stock	5.1786	5.2411	5.1425	5.2389	163595236.0
2007-07-26 16:00:00	AAPL	Stock	5.2389	5.2389	5.2143	5.2143	26851188.0
2007-07-26 09:30:00	MSFT	Stock	30.24	30.471	30.12	30.33	6483606.0
2007-07-26 10:00:00	MSFT	Stock	30.33	30.52	30.24	30.42	4850947.0
2007-07-26 10:30:00	MSFT	Stock	30.42	30.53	30.34	30.42	3030307.0
2007-07-26 11:00:00	MSFT	Stock	30.42	30.43	30.09	30.12	4293664.0
2007-07-26 11:30:00	MSFT	Stock	30.13	30.18	30.04	30.17	4387855.0
2007-07-26 12:00:00	MSFT	Stock	30.17	30.17	29.95	30.0	4013445.0
2007-07-26 12:30:00	MSFT	Stock	29.99	30.02	29.8	29.96	6197032.0
2007-07-26 13:00:00	MSFT	Stock	29.96	30.0	29.81	29.88	4067710.0
2007-07-26 13:30:00	MSFT	Stock	29.88	29.95	29.75	29.772	4325367.0
2007-07-26 14:00:00	MSFT	Stock	29.78	29.85	29.61	29.71	5056218.0
2007-07-26 14:30:00	MSFT	Stock	29.72	29.87	29.51	29.73	6384345.0
2007-07-26 15:00:00	MSFT	Stock	29.73	30.01	29.66	29.8	6847377.0
2007-07-26 15:30:00	MSFT	Stock	29.79	30.11	29.72	30.07	12952401.0
2007-07-26 16:00:00	MSFT	Stock	30.08	30.08	29.98	29.98	4435962.0
2007-07-26 08:00:00	NVDA	Stock	0.726	0.7267	0.726	0.7262	111000.0
2007-07-26 08:30:00	NVDA	Stock	0.7257	0.728	0.7242	0.7242	379500.0
2007-07-26 09:00:00	NVDA	Stock	0.724	0.7283	0.7217	0.7278	396000.0
2007-07-26 09:30:00	NVDA	Stock	0.7278	0.7333	0.7232	0.7313	44886780.0
2007-07-26 10:00:00	NVDA	Stock	0.7315	0.7412	0.7288	0.741	57300900.0
2007-07-26 10:30:00	NVDA	Stock	0.741	0.7497	0.7403	0.7472	51819540.0
2007-07-26 11:00:00	NVDA	Stock	0.747	0.747	0.726	0.7325	72634980.0
2007-07-26 11:30:00	NVDA	Stock	0.7327	0.7348	0.7271	0.7338	37503720.0
2007-07-26 12:00:00	NVDA	Stock	0.7335	0.7342	0.7258	0.73	26075040.0
2007-07-26 12:30:00	NVDA	Stock	0.73	0.7313	0.7212	0.7275	46093500.0
2007-07-26 13:00:00	NVDA	Stock	0.7272	0.729	0.723	0.7263	26045040.0
2007-07-26 13:30:00	NVDA	Stock	0.7267	0.7337	0.7247	0.7328	58709880.0
2007-07-26 14:00:00	NVDA	Stock	0.7327	0.7358	0.7227	0.7262	48759720.0
2007-07-26 14:30:00	NVDA	Stock	0.7262	0.7293	0.718	0.7292	53608500.0
2007-07-26 15:00:00	NVDA	Stock	0.7293	0.7358	0.7233	0.7337	55621920.0
2007-07-26 15:30:00	NVDA	Stock	0.7335	0.7417	0.7308	0.7417	76746180.0
2007-07-26 16:00:00	NVDA	Stock	0.7417	0.745	0.7367	0.745	17990100.0
2007-07-26 16:30:00	NVDA	Stock	0.745	0.745	0.7367	0.7367	386640.0
2007-07-26 17:00:00	NVDA	Stock	0.7367	0.7393	0.7325	0.7335	1047720.0
2007-07-26 17:30:00	NVDA	Stock	0.7325	0.7325	0.7313	0.7313	322500.0
2007-07-26 18:30:00	NVDA	Stock	0.7315	0.7345	0.7315	0.7345	58200.0
2007-07-26 05:00:00	AMZN	Stock	4.31	4.31	4.31	4.31	3900.0

> showing 50 of 66,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time