PREVIEW / stock_30min / 2007-07-30

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-07-30.parquet
  size:    1.2 MB
  rows:    65,091
  symbols: 3,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-07-30 09:30:00	AAPL	Stock	5.1546	5.1946	5.1332	5.1671	137493356.0
2007-07-30 10:00:00	AAPL	Stock	5.1671	5.1746	5.0961	5.0961	125557936.0
2007-07-30 10:30:00	AAPL	Stock	5.0975	5.1	4.9846	5.0425	194676300.0
2007-07-30 11:00:00	AAPL	Stock	5.0429	5.0714	4.9968	5.0243	89945548.0
2007-07-30 11:30:00	AAPL	Stock	5.0236	5.0386	4.9921	5.0307	69209056.0
2007-07-30 12:00:00	AAPL	Stock	5.0307	5.0429	5.0	5.0361	46423020.0
2007-07-30 12:30:00	AAPL	Stock	5.0371	5.0893	5.0371	5.0857	71141476.0
2007-07-30 13:00:00	AAPL	Stock	5.0854	5.1	5.0564	5.0621	54940844.0
2007-07-30 13:30:00	AAPL	Stock	5.0625	5.0821	4.9966	5.07	60292148.0
2007-07-30 14:00:00	AAPL	Stock	5.07	5.0757	5.045	5.0525	49733348.0
2007-07-30 14:30:00	AAPL	Stock	5.0521	5.0679	5.0404	5.0607	36276576.0
2007-07-30 15:00:00	AAPL	Stock	5.0614	5.0893	5.0543	5.075	52961188.0
2007-07-30 15:30:00	AAPL	Stock	5.075	5.0782	5.0404	5.0554	76225688.0
2007-07-30 16:00:00	AAPL	Stock	5.0511	5.0511	5.0511	5.0511	16231488.0
2007-07-30 09:30:00	MSFT	Stock	29.405	29.49	29.03	29.101	6946577.0
2007-07-30 10:00:00	MSFT	Stock	29.106	29.21	28.98	29.067	5444254.0
2007-07-30 10:30:00	MSFT	Stock	29.06	29.11	29.0	29.02	4256986.0
2007-07-30 11:00:00	MSFT	Stock	29.02	29.14	28.99	29.08	4134897.0
2007-07-30 11:30:00	MSFT	Stock	29.08	29.09	28.98	29.07	2960076.0
2007-07-30 12:00:00	MSFT	Stock	29.07	29.08	28.95	29.02	2926732.0
2007-07-30 12:30:00	MSFT	Stock	29.028	29.32	29.02	29.27	3921194.0
2007-07-30 13:00:00	MSFT	Stock	29.27	29.28	29.15	29.21	2540312.0
2007-07-30 13:30:00	MSFT	Stock	29.22	29.39	29.16	29.25	3466081.0
2007-07-30 14:00:00	MSFT	Stock	29.25	29.32	29.16	29.29	3519762.0
2007-07-30 14:30:00	MSFT	Stock	29.3	29.36	29.26	29.352	2257480.0
2007-07-30 15:00:00	MSFT	Stock	29.36	29.45	29.29	29.33	4323205.0
2007-07-30 15:30:00	MSFT	Stock	29.34	29.44	29.24	29.42	9988122.0
2007-07-30 16:00:00	MSFT	Stock	29.44	29.44	29.4	29.4	3771031.0
2007-07-30 08:30:00	NVDA	Stock	0.7428	0.7465	0.7428	0.7438	576000.0
2007-07-30 09:00:00	NVDA	Stock	0.7438	0.745	0.74	0.7445	541440.0
2007-07-30 09:30:00	NVDA	Stock	0.7403	0.7558	0.74	0.7535	62867100.0
2007-07-30 10:00:00	NVDA	Stock	0.754	0.7583	0.7463	0.747	49264680.0
2007-07-30 10:30:00	NVDA	Stock	0.747	0.7473	0.7417	0.7447	48413940.0
2007-07-30 11:00:00	NVDA	Stock	0.7448	0.7487	0.7417	0.7452	31018560.0
2007-07-30 11:30:00	NVDA	Stock	0.7452	0.749	0.7418	0.7447	30794160.0
2007-07-30 12:00:00	NVDA	Stock	0.7445	0.7453	0.74	0.7427	22156200.0
2007-07-30 12:30:00	NVDA	Stock	0.7425	0.7502	0.7425	0.7483	27171960.0
2007-07-30 13:00:00	NVDA	Stock	0.7485	0.7535	0.7475	0.7518	21014400.0
2007-07-30 13:30:00	NVDA	Stock	0.7518	0.7572	0.7505	0.7548	21652020.0
2007-07-30 14:00:00	NVDA	Stock	0.7547	0.7593	0.7545	0.7558	35970600.0
2007-07-30 14:30:00	NVDA	Stock	0.7558	0.7585	0.7557	0.7568	26186940.0
2007-07-30 15:00:00	NVDA	Stock	0.7565	0.7592	0.7557	0.7568	51014940.0
2007-07-30 15:30:00	NVDA	Stock	0.7565	0.7583	0.7537	0.7582	59219220.0
2007-07-30 16:00:00	NVDA	Stock	0.7575	0.7583	0.75	0.7575	294000.0
2007-07-30 16:30:00	NVDA	Stock	0.7582	0.7582	0.7582	0.7582	12060.0
2007-07-30 17:00:00	NVDA	Stock	0.7582	0.7582	0.7582	0.7582	6000.0
2007-07-30 18:00:00	NVDA	Stock	0.7583	0.7597	0.7583	0.7597	185640.0
2007-07-30 18:30:00	NVDA	Stock	0.7597	0.7597	0.7597	0.7597	30000.0
2007-07-30 19:30:00	NVDA	Stock	0.7597	0.7597	0.7597	0.7597	12000.0
2007-07-30 06:30:00	AMZN	Stock	4.151	4.151	4.14	4.14	12000.0

> showing 50 of 65,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time