PREVIEW / stock_30min / 2007-08-02

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-08-02.parquet
  size:    1.2 MB
  rows:    66,791
  symbols: 3,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-02 09:30:00	AAPL	Stock	4.8804	4.8914	4.8221	4.8607	161892444.0
2007-08-02 10:00:00	AAPL	Stock	4.8607	4.8607	4.7911	4.8032	113390676.0
2007-08-02 10:30:00	AAPL	Stock	4.8036	4.8421	4.7936	4.8175	75932668.0
2007-08-02 11:00:00	AAPL	Stock	4.8175	4.8325	4.7982	4.8311	49108080.0
2007-08-02 11:30:00	AAPL	Stock	4.8311	4.8639	4.8139	4.8621	46273892.0
2007-08-02 12:00:00	AAPL	Stock	4.8607	4.8621	4.835	4.8389	37781268.0
2007-08-02 12:30:00	AAPL	Stock	4.8387	4.8504	4.8257	4.8289	28603876.0
2007-08-02 13:00:00	AAPL	Stock	4.8296	4.8389	4.8129	4.8261	43994916.0
2007-08-02 13:30:00	AAPL	Stock	4.8261	4.8464	4.8243	4.8304	29077188.0
2007-08-02 14:00:00	AAPL	Stock	4.8311	4.8518	4.8289	4.8393	29520484.0
2007-08-02 14:30:00	AAPL	Stock	4.8393	4.8554	4.8225	4.855	44385180.0
2007-08-02 15:00:00	AAPL	Stock	4.8543	4.875	4.8486	4.87	70913108.0
2007-08-02 15:30:00	AAPL	Stock	4.8696	4.8743	4.8525	4.8732	72632336.0
2007-08-02 16:00:00	AAPL	Stock	4.8732	4.8746	4.8732	4.8746	13417964.0
2007-08-02 09:30:00	MSFT	Stock	29.19	29.37	29.02	29.28	4043283.0
2007-08-02 10:00:00	MSFT	Stock	29.28	29.45	29.19	29.441	3184942.0
2007-08-02 10:30:00	MSFT	Stock	29.44	29.6	29.38	29.51	5797613.0
2007-08-02 11:00:00	MSFT	Stock	29.51	29.58	29.47	29.55	3250983.0
2007-08-02 11:30:00	MSFT	Stock	29.555	29.75	29.55	29.75	2916842.0
2007-08-02 12:00:00	MSFT	Stock	29.75	29.79	29.52	29.65	3184638.0
2007-08-02 12:30:00	MSFT	Stock	29.651	29.7	29.6	29.6	2033242.0
2007-08-02 13:00:00	MSFT	Stock	29.61	29.62	29.41	29.47	2404362.0
2007-08-02 13:30:00	MSFT	Stock	29.47	29.66	29.46	29.532	2453818.0
2007-08-02 14:00:00	MSFT	Stock	29.53	29.62	29.5	29.53	2139687.0
2007-08-02 14:30:00	MSFT	Stock	29.52	29.59	29.42	29.45	2727070.0
2007-08-02 15:00:00	MSFT	Stock	29.46	29.7	29.45	29.68	3459950.0
2007-08-02 15:30:00	MSFT	Stock	29.69	29.69	29.46	29.52	6722349.0
2007-08-02 16:00:00	MSFT	Stock	29.5	29.52	29.5	29.52	2040454.0
2007-08-02 08:00:00	NVDA	Stock	0.7625	0.7632	0.7625	0.7625	55800.0
2007-08-02 08:30:00	NVDA	Stock	0.7592	0.7612	0.7592	0.7602	114000.0
2007-08-02 09:00:00	NVDA	Stock	0.7623	0.7652	0.7602	0.7652	841920.0
2007-08-02 09:30:00	NVDA	Stock	0.7657	0.7663	0.7525	0.7608	48858720.0
2007-08-02 10:00:00	NVDA	Stock	0.7608	0.761	0.748	0.751	28275960.0
2007-08-02 10:30:00	NVDA	Stock	0.7508	0.7567	0.7493	0.7517	21882540.0
2007-08-02 11:00:00	NVDA	Stock	0.7518	0.7525	0.746	0.7498	21870120.0
2007-08-02 11:30:00	NVDA	Stock	0.7497	0.7577	0.7492	0.7575	31559400.0
2007-08-02 12:00:00	NVDA	Stock	0.7575	0.759	0.7548	0.7585	34347360.0
2007-08-02 12:30:00	NVDA	Stock	0.7583	0.7587	0.7547	0.755	30506460.0
2007-08-02 13:00:00	NVDA	Stock	0.755	0.7558	0.7493	0.7505	27524040.0
2007-08-02 13:30:00	NVDA	Stock	0.7505	0.7542	0.748	0.75	33291240.0
2007-08-02 14:00:00	NVDA	Stock	0.75	0.7526	0.748	0.7495	25879080.0
2007-08-02 14:30:00	NVDA	Stock	0.7495	0.7556	0.7447	0.7452	32120820.0
2007-08-02 15:00:00	NVDA	Stock	0.7453	0.756	0.7435	0.755	53327460.0
2007-08-02 15:30:00	NVDA	Stock	0.755	0.755	0.7493	0.7533	61836240.0
2007-08-02 16:00:00	NVDA	Stock	0.7527	0.7568	0.7503	0.7568	379800.0
2007-08-02 16:30:00	NVDA	Stock	0.7537	0.7537	0.7537	0.7537	18360.0
2007-08-02 17:30:00	NVDA	Stock	0.7537	0.7537	0.7537	0.7537	66660.0
2007-08-02 18:30:00	NVDA	Stock	0.7563	0.7567	0.7508	0.7567	72000.0
2007-08-02 08:00:00	AMZN	Stock	3.88	3.8995	3.88	3.885	125960.0
2007-08-02 08:30:00	AMZN	Stock	3.8855	3.8995	3.8655	3.8935	269760.0

> showing 50 of 66,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time