PREVIEW / stock_30min / 2007-08-10

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-08-10.parquet
  size:    1.2 MB
  rows:    66,816
  symbols: 3,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-10 09:30:00	AAPL	Stock	4.3971	4.4236	4.3393	4.3889	214043788.0
2007-08-10 10:00:00	AAPL	Stock	4.3889	4.4036	4.35	4.3507	108425856.0
2007-08-10 10:30:00	AAPL	Stock	4.3504	4.3621	4.2964	4.35	131665240.0
2007-08-10 11:00:00	AAPL	Stock	4.3493	4.445	4.3489	4.4168	122442236.0
2007-08-10 11:30:00	AAPL	Stock	4.4157	4.4821	4.4	4.4746	113388380.0
2007-08-10 12:00:00	AAPL	Stock	4.4746	4.5625	4.4557	4.5318	140529284.0
2007-08-10 12:30:00	AAPL	Stock	4.5318	4.5393	4.4018	4.4611	85634248.0
2007-08-10 13:00:00	AAPL	Stock	4.4611	4.5307	4.4375	4.4818	60672052.0
2007-08-10 13:30:00	AAPL	Stock	4.4807	4.4925	4.4232	4.4636	71083488.0
2007-08-10 14:00:00	AAPL	Stock	4.4625	4.5	4.4457	4.4643	61406632.0
2007-08-10 14:30:00	AAPL	Stock	4.4643	4.4836	4.44	4.4425	51806608.0
2007-08-10 15:00:00	AAPL	Stock	4.4429	4.4929	4.4339	4.4846	69718796.0
2007-08-10 15:30:00	AAPL	Stock	4.4854	4.4989	4.4554	4.4643	85372476.0
2007-08-10 16:00:00	AAPL	Stock	4.4643	4.4707	4.4636	4.4643	7353136.0
2007-08-10 09:30:00	MSFT	Stock	28.9	29.05	28.67	28.9	8513615.0
2007-08-10 10:00:00	MSFT	Stock	28.9	28.9	28.33	28.35	7025789.0
2007-08-10 10:30:00	MSFT	Stock	28.34	28.55	28.26	28.44	5802438.0
2007-08-10 11:00:00	MSFT	Stock	28.44	28.8	28.42	28.53	6420096.0
2007-08-10 11:30:00	MSFT	Stock	28.52	28.76	28.48	28.75	4966080.0
2007-08-10 12:00:00	MSFT	Stock	28.75	28.91	28.58	28.79	5501013.0
2007-08-10 12:30:00	MSFT	Stock	28.8	28.85	28.52	28.54	3821956.0
2007-08-10 13:00:00	MSFT	Stock	28.54	28.77	28.52	28.67	3686811.0
2007-08-10 13:30:00	MSFT	Stock	28.68	28.71	28.56	28.6	4565919.0
2007-08-10 14:00:00	MSFT	Stock	28.6	28.69	28.56	28.57	3871032.0
2007-08-10 14:30:00	MSFT	Stock	28.57	28.62	28.48	28.57	3514117.0
2007-08-10 15:00:00	MSFT	Stock	28.58	28.71	28.49	28.65	5868555.0
2007-08-10 15:30:00	MSFT	Stock	28.65	28.8	28.55	28.7	7154273.0
2007-08-10 16:00:00	MSFT	Stock	28.7	28.73	28.68	28.71	1138819.0
2007-08-10 05:00:00	NVDA	Stock	0.7533	0.7533	0.7533	0.7533	24000.0
2007-08-10 07:00:00	NVDA	Stock	0.7443	0.7443	0.7167	0.7217	497940.0
2007-08-10 07:30:00	NVDA	Stock	0.7242	0.725	0.7118	0.7118	353100.0
2007-08-10 08:00:00	NVDA	Stock	0.7185	0.7233	0.7025	0.7058	10227240.0
2007-08-10 08:30:00	NVDA	Stock	0.7042	0.708	0.7025	0.7058	6010620.0
2007-08-10 09:00:00	NVDA	Stock	0.7083	0.7158	0.7042	0.7058	5795820.0
2007-08-10 09:30:00	NVDA	Stock	0.7058	0.7382	0.6898	0.7322	247695720.0
2007-08-10 10:00:00	NVDA	Stock	0.732	0.735	0.7083	0.7132	145616880.0
2007-08-10 10:30:00	NVDA	Stock	0.7125	0.7193	0.7075	0.7137	64269180.0
2007-08-10 11:00:00	NVDA	Stock	0.713	0.7292	0.7125	0.7197	65853600.0
2007-08-10 11:30:00	NVDA	Stock	0.7195	0.73	0.7142	0.73	57469680.0
2007-08-10 12:00:00	NVDA	Stock	0.73	0.7342	0.7253	0.728	72736140.0
2007-08-10 12:30:00	NVDA	Stock	0.7282	0.7312	0.7108	0.7132	55515600.0
2007-08-10 13:00:00	NVDA	Stock	0.7132	0.7325	0.7093	0.7293	74195640.0
2007-08-10 13:30:00	NVDA	Stock	0.729	0.7293	0.7173	0.7223	47638320.0
2007-08-10 14:00:00	NVDA	Stock	0.722	0.7303	0.7197	0.7198	39659220.0
2007-08-10 14:30:00	NVDA	Stock	0.7198	0.7262	0.7178	0.7211	40151460.0
2007-08-10 15:00:00	NVDA	Stock	0.721	0.7278	0.7203	0.725	49973520.0
2007-08-10 15:30:00	NVDA	Stock	0.7252	0.735	0.7208	0.7343	90458220.0
2007-08-10 16:00:00	NVDA	Stock	0.7343	0.7343	0.7317	0.7333	6738960.0
2007-08-10 16:30:00	NVDA	Stock	0.7333	0.7333	0.73	0.7317	219000.0
2007-08-10 17:00:00	NVDA	Stock	0.732	0.732	0.7292	0.7292	18000.0

> showing 50 of 66,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time