PREVIEW / stock_30min / 2007-08-13

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-08-13.parquet
  size:    1.2 MB
  rows:    65,389
  symbols: 3,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-13 09:30:00	AAPL	Stock	4.5829	4.595	4.5179	4.5289	122300332.0
2007-08-13 10:00:00	AAPL	Stock	4.5296	4.5657	4.5282	4.5568	60908484.0
2007-08-13 10:30:00	AAPL	Stock	4.5571	4.5754	4.5446	4.5643	49651420.0
2007-08-13 11:00:00	AAPL	Stock	4.5636	4.6143	4.5621	4.6136	72132564.0
2007-08-13 11:30:00	AAPL	Stock	4.6136	4.6175	4.5936	4.6093	48971664.0
2007-08-13 12:00:00	AAPL	Stock	4.6086	4.6096	4.5718	4.5768	37275364.0
2007-08-13 12:30:00	AAPL	Stock	4.5764	4.5996	4.5764	4.5986	31097052.0
2007-08-13 13:00:00	AAPL	Stock	4.5982	4.6	4.5668	4.5818	42988456.0
2007-08-13 13:30:00	AAPL	Stock	4.5821	4.5982	4.5643	4.5971	32785592.0
2007-08-13 14:00:00	AAPL	Stock	4.5971	4.6196	4.5882	4.61	40818848.0
2007-08-13 14:30:00	AAPL	Stock	4.61	4.6109	4.5786	4.595	37439472.0
2007-08-13 15:00:00	AAPL	Stock	4.5969	4.6014	4.5668	4.5864	55190604.0
2007-08-13 15:30:00	AAPL	Stock	4.5857	4.6	4.5586	4.5661	69995128.0
2007-08-13 16:00:00	AAPL	Stock	4.5661	4.5668	4.5639	4.5639	14168616.0
2007-08-13 09:30:00	MSFT	Stock	28.94	28.97	28.52	28.54	5289736.0
2007-08-13 10:00:00	MSFT	Stock	28.55	28.66	28.51	28.65	4240401.0
2007-08-13 10:30:00	MSFT	Stock	28.65	28.68	28.49	28.55	2861470.0
2007-08-13 11:00:00	MSFT	Stock	28.55	28.68	28.44	28.67	2843937.0
2007-08-13 11:30:00	MSFT	Stock	28.67	28.79	28.65	28.77	3291690.0
2007-08-13 12:00:00	MSFT	Stock	28.77	28.81	28.68	28.68	2312976.0
2007-08-13 12:30:00	MSFT	Stock	28.68	28.75	28.63	28.75	1284083.0
2007-08-13 13:00:00	MSFT	Stock	28.75	28.75	28.53	28.67	3116827.0
2007-08-13 13:30:00	MSFT	Stock	28.675	28.77	28.63	28.75	2590990.0
2007-08-13 14:00:00	MSFT	Stock	28.75	28.87	28.74	28.86	2605637.0
2007-08-13 14:30:00	MSFT	Stock	28.86	28.99	28.85	28.96	2540649.0
2007-08-13 15:00:00	MSFT	Stock	28.95	28.97	28.72	28.73	4986789.0
2007-08-13 15:30:00	MSFT	Stock	28.73	28.83	28.58	28.65	5685696.0
2007-08-13 16:00:00	MSFT	Stock	28.66	28.66	28.63	28.63	1863581.0
2007-08-13 08:00:00	NVDA	Stock	0.725	0.7397	0.725	0.7397	114000.0
2007-08-13 08:30:00	NVDA	Stock	0.7358	0.7392	0.7355	0.7387	675540.0
2007-08-13 09:00:00	NVDA	Stock	0.7392	0.7392	0.7358	0.7367	686340.0
2007-08-13 09:30:00	NVDA	Stock	0.739	0.744	0.71	0.7173	112620300.0
2007-08-13 10:00:00	NVDA	Stock	0.7173	0.7353	0.7162	0.7275	76070520.0
2007-08-13 10:30:00	NVDA	Stock	0.7275	0.7298	0.7208	0.7265	49474140.0
2007-08-13 11:00:00	NVDA	Stock	0.7263	0.7317	0.7225	0.7262	29236080.0
2007-08-13 11:30:00	NVDA	Stock	0.7263	0.7322	0.7233	0.731	34376460.0
2007-08-13 12:00:00	NVDA	Stock	0.731	0.7333	0.728	0.7308	26277360.0
2007-08-13 12:30:00	NVDA	Stock	0.7308	0.7342	0.7292	0.7335	27488940.0
2007-08-13 13:00:00	NVDA	Stock	0.7337	0.7342	0.7283	0.731	23272980.0
2007-08-13 13:30:00	NVDA	Stock	0.731	0.735	0.731	0.7348	34311120.0
2007-08-13 14:00:00	NVDA	Stock	0.7347	0.7417	0.7332	0.741	35788860.0
2007-08-13 14:30:00	NVDA	Stock	0.741	0.743	0.7365	0.7388	44511840.0
2007-08-13 15:00:00	NVDA	Stock	0.7393	0.7405	0.7238	0.7367	84439020.0
2007-08-13 15:30:00	NVDA	Stock	0.7372	0.7372	0.7235	0.7257	93325740.0
2007-08-13 16:00:00	NVDA	Stock	0.7252	0.7252	0.716	0.7238	2174580.0
2007-08-13 16:30:00	NVDA	Stock	0.7227	0.7252	0.7218	0.7238	784080.0
2007-08-13 17:00:00	NVDA	Stock	0.723	0.7237	0.7222	0.7222	219000.0
2007-08-13 17:30:00	NVDA	Stock	0.7217	0.7217	0.7182	0.7217	194580.0
2007-08-13 18:00:00	NVDA	Stock	0.7232	0.7242	0.7232	0.7242	294660.0
2007-08-13 18:30:00	NVDA	Stock	0.7252	0.7252	0.7223	0.7223	8325420.0

> showing 50 of 65,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time