PREVIEW / stock_30min / 2007-08-29

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-08-29.parquet
  size:    1.1 MB
  rows:    63,520
  symbols: 3,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-29 09:30:00	AAPL	Stock	4.6368	4.695	4.6264	4.6729	189361788.0
2007-08-29 10:00:00	AAPL	Stock	4.6732	4.7093	4.6636	4.6954	117065060.0
2007-08-29 10:30:00	AAPL	Stock	4.6954	4.7354	4.6789	4.7279	89619600.0
2007-08-29 11:00:00	AAPL	Stock	4.7282	4.7436	4.5714	4.7268	78638644.0
2007-08-29 11:30:00	AAPL	Stock	4.7264	4.7568	4.7232	4.7402	63988820.0
2007-08-29 12:00:00	AAPL	Stock	4.74	4.7421	4.6411	4.7336	40800704.0
2007-08-29 12:30:00	AAPL	Stock	4.7332	4.735	4.6979	4.7046	43633464.0
2007-08-29 13:00:00	AAPL	Stock	4.7039	4.7296	4.7018	4.7046	53521384.0
2007-08-29 13:30:00	AAPL	Stock	4.7043	4.7186	4.6982	4.7104	42829528.0
2007-08-29 14:00:00	AAPL	Stock	4.7111	4.7346	4.7096	4.7304	50338596.0
2007-08-29 14:30:00	AAPL	Stock	4.7293	4.7536	4.7254	4.7536	57582308.0
2007-08-29 15:00:00	AAPL	Stock	4.7529	4.7857	4.7504	4.784	95723936.0
2007-08-29 15:30:00	AAPL	Stock	4.7843	4.7921	4.77	4.7861	116577944.0
2007-08-29 16:00:00	AAPL	Stock	4.7864	4.7886	4.7861	4.7886	9527812.0
2007-08-29 09:30:00	MSFT	Stock	28.13	28.13	27.92	27.979	3540073.0
2007-08-29 10:00:00	MSFT	Stock	27.975	27.98	27.82	27.97	3445549.0
2007-08-29 10:30:00	MSFT	Stock	27.96	28.09	27.92	28.05	2662676.0
2007-08-29 11:00:00	MSFT	Stock	28.05	28.12	27.98	28.06	2045181.0
2007-08-29 11:30:00	MSFT	Stock	28.06	28.27	28.06	28.25	2931714.0
2007-08-29 12:00:00	MSFT	Stock	28.24	28.27	28.18	28.221	1149607.0
2007-08-29 12:30:00	MSFT	Stock	28.23	28.26	28.19	28.232	1332337.0
2007-08-29 13:00:00	MSFT	Stock	28.235	28.26	28.18	28.19	1393031.0
2007-08-29 13:30:00	MSFT	Stock	28.18	28.21	28.12	28.19	1725431.0
2007-08-29 14:00:00	MSFT	Stock	28.19	28.3	28.19	28.27	1763050.0
2007-08-29 14:30:00	MSFT	Stock	28.27	28.435	28.27	28.41	2994178.0
2007-08-29 15:00:00	MSFT	Stock	28.41	28.5	28.41	28.49	3047917.0
2007-08-29 15:30:00	MSFT	Stock	28.49	28.61	28.48	28.59	5901113.0
2007-08-29 16:00:00	MSFT	Stock	28.59	28.59	28.59	28.59	1988493.0
2007-08-29 08:00:00	NVDA	Stock	0.7833	0.7865	0.7817	0.7833	446400.0
2007-08-29 08:30:00	NVDA	Stock	0.7833	0.7858	0.7833	0.7838	293100.0
2007-08-29 09:00:00	NVDA	Stock	0.7845	0.7882	0.7825	0.7882	1530000.0
2007-08-29 09:30:00	NVDA	Stock	0.7883	0.7992	0.7867	0.7935	73062240.0
2007-08-29 10:00:00	NVDA	Stock	0.7935	0.7975	0.793	0.797	34048680.0
2007-08-29 10:30:00	NVDA	Stock	0.797	0.8045	0.7953	0.803	40893480.0
2007-08-29 11:00:00	NVDA	Stock	0.803	0.8067	0.7965	0.7992	34765260.0
2007-08-29 11:30:00	NVDA	Stock	0.7992	0.807	0.7992	0.8042	25406400.0
2007-08-29 12:00:00	NVDA	Stock	0.8042	0.8047	0.7958	0.8	20667300.0
2007-08-29 12:30:00	NVDA	Stock	0.8002	0.8018	0.7977	0.7991	26785440.0
2007-08-29 13:00:00	NVDA	Stock	0.7988	0.801	0.7952	0.7972	25349400.0
2007-08-29 13:30:00	NVDA	Stock	0.7968	0.7968	0.7932	0.7948	34413000.0
2007-08-29 14:00:00	NVDA	Stock	0.7948	0.8023	0.7945	0.8023	29453760.0
2007-08-29 14:30:00	NVDA	Stock	0.8025	0.8058	0.8007	0.8025	33612900.0
2007-08-29 15:00:00	NVDA	Stock	0.8027	0.81	0.8018	0.809	35494860.0
2007-08-29 15:30:00	NVDA	Stock	0.8092	0.817	0.8087	0.816	85726740.0
2007-08-29 16:00:00	NVDA	Stock	0.8157	0.8165	0.8143	0.8143	2365920.0
2007-08-29 16:30:00	NVDA	Stock	0.8143	0.8143	0.8143	0.8143	512160.0
2007-08-29 17:00:00	NVDA	Stock	0.8165	0.8165	0.8165	0.8165	6000.0
2007-08-29 17:30:00	NVDA	Stock	0.8158	0.8158	0.8158	0.8158	6000.0
2007-08-29 19:00:00	NVDA	Stock	0.8157	0.816	0.8145	0.8145	34800.0
2007-08-29 19:30:00	NVDA	Stock	0.815	0.815	0.8137	0.8137	30000.0

> showing 50 of 63,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time