PREVIEW / stock_30min / 2007-08-30

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-08-30.parquet
  size:    1.1 MB
  rows:    63,180
  symbols: 3,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-08-30 09:30:00	AAPL	Stock	4.7357	4.8982	4.725	4.8871	233033528.0
2007-08-30 10:00:00	AAPL	Stock	4.8857	4.9318	4.8571	4.9104	189547428.0
2007-08-30 10:30:00	AAPL	Stock	4.91	4.9318	4.8893	4.9218	116736424.0
2007-08-30 11:00:00	AAPL	Stock	4.9218	4.9375	4.9132	4.9179	92324624.0
2007-08-30 11:30:00	AAPL	Stock	4.9193	4.9279	4.8986	4.9004	53205516.0
2007-08-30 12:00:00	AAPL	Stock	4.8999	4.9025	4.8596	4.8975	94197796.0
2007-08-30 12:30:00	AAPL	Stock	4.8968	4.9161	4.8907	4.9075	54446952.0
2007-08-30 13:00:00	AAPL	Stock	4.9071	4.9146	4.8804	4.8868	39478992.0
2007-08-30 13:30:00	AAPL	Stock	4.8868	4.9004	4.8732	4.8975	43571612.0
2007-08-30 14:00:00	AAPL	Stock	4.8982	4.9018	4.8504	4.8568	67033568.0
2007-08-30 14:30:00	AAPL	Stock	4.8564	4.86	4.8071	4.8357	124594344.0
2007-08-30 15:00:00	AAPL	Stock	4.835	4.8796	4.8321	4.8593	92315916.0
2007-08-30 15:30:00	AAPL	Stock	4.8593	4.8704	4.8343	4.8668	100580368.0
2007-08-30 16:00:00	AAPL	Stock	4.8668	4.8671	4.8639	4.8661	10856804.0
2007-08-30 09:30:00	MSFT	Stock	28.42	28.5	28.32	28.42	2230105.0
2007-08-30 10:00:00	MSFT	Stock	28.42	28.74	28.4	28.68	2708702.0
2007-08-30 10:30:00	MSFT	Stock	28.68	28.77	28.63	28.69	1819704.0
2007-08-30 11:00:00	MSFT	Stock	28.69	28.91	28.67	28.9	1989724.0
2007-08-30 11:30:00	MSFT	Stock	28.89	28.93	28.83	28.852	1254824.0
2007-08-30 12:00:00	MSFT	Stock	28.85	28.86	28.63	28.72	2071122.0
2007-08-30 12:30:00	MSFT	Stock	28.72	28.78	28.68	28.75	1378786.0
2007-08-30 13:00:00	MSFT	Stock	28.74	28.8	28.64	28.67	1340626.0
2007-08-30 13:30:00	MSFT	Stock	28.68	28.68	28.56	28.62	1322970.0
2007-08-30 14:00:00	MSFT	Stock	28.61	28.68	28.53	28.54	1673284.0
2007-08-30 14:30:00	MSFT	Stock	28.54	28.56	28.33	28.38	2554749.0
2007-08-30 15:00:00	MSFT	Stock	28.38	28.57	28.37	28.47	2208765.0
2007-08-30 15:30:00	MSFT	Stock	28.47	28.5	28.36	28.45	3950228.0
2007-08-30 16:00:00	MSFT	Stock	28.45	28.45	28.45	28.45	1458526.0
2007-08-30 08:00:00	NVDA	Stock	0.8092	0.81	0.8075	0.8075	197940.0
2007-08-30 08:30:00	NVDA	Stock	0.8075	0.8082	0.807	0.807	138000.0
2007-08-30 09:00:00	NVDA	Stock	0.8063	0.8155	0.806	0.8115	273000.0
2007-08-30 09:30:00	NVDA	Stock	0.8082	0.825	0.808	0.822	69868200.0
2007-08-30 10:00:00	NVDA	Stock	0.8218	0.8315	0.8207	0.825	61093260.0
2007-08-30 10:30:00	NVDA	Stock	0.8252	0.828	0.8187	0.8213	30800100.0
2007-08-30 11:00:00	NVDA	Stock	0.8215	0.8263	0.821	0.8232	22976700.0
2007-08-30 11:30:00	NVDA	Stock	0.8229	0.826	0.8208	0.8227	17438820.0
2007-08-30 12:00:00	NVDA	Stock	0.8225	0.8227	0.8113	0.8173	34381500.0
2007-08-30 12:30:00	NVDA	Stock	0.8173	0.8235	0.8162	0.8223	22807560.0
2007-08-30 13:00:00	NVDA	Stock	0.822	0.8222	0.8155	0.8172	14470020.0
2007-08-30 13:30:00	NVDA	Stock	0.8172	0.8203	0.815	0.8195	23606220.0
2007-08-30 14:00:00	NVDA	Stock	0.8197	0.8205	0.8125	0.8125	27276000.0
2007-08-30 14:30:00	NVDA	Stock	0.8125	0.8135	0.8078	0.8103	34702920.0
2007-08-30 15:00:00	NVDA	Stock	0.8103	0.8176	0.8102	0.8148	34294380.0
2007-08-30 15:30:00	NVDA	Stock	0.815	0.8153	0.8085	0.8113	38592480.0
2007-08-30 16:00:00	NVDA	Stock	0.8113	0.8115	0.8113	0.8113	132000.0
2007-08-30 17:30:00	NVDA	Stock	0.8142	0.8143	0.8108	0.8113	147600.0
2007-08-30 18:00:00	NVDA	Stock	0.8115	0.8148	0.8115	0.8148	36000.0
2007-08-30 19:00:00	NVDA	Stock	0.8115	0.8115	0.8108	0.8108	97800.0
2007-08-30 19:30:00	NVDA	Stock	0.8108	0.8108	0.8108	0.8108	57000.0
2007-08-30 07:30:00	AMZN	Stock	3.9275	3.9275	3.9275	3.9275	4000.0

> showing 50 of 63,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time