PREVIEW / stock_30min / 2007-09-04

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-09-04.parquet
  size:    1.1 MB
  rows:    64,333
  symbols: 3,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-04 09:30:00	AAPL	Stock	4.9979	5.0875	4.9943	5.0723	211926484.0
2007-09-04 10:00:00	AAPL	Stock	5.0729	5.105	5.0679	5.0986	122861060.0
2007-09-04 10:30:00	AAPL	Stock	5.0986	5.1169	5.0714	5.0968	112283108.0
2007-09-04 11:00:00	AAPL	Stock	5.0968	5.1107	5.0906	5.1039	64622796.0
2007-09-04 11:30:00	AAPL	Stock	5.1043	5.1089	5.0954	5.1032	42133476.0
2007-09-04 12:00:00	AAPL	Stock	5.1032	5.1086	5.0925	5.1021	47194980.0
2007-09-04 12:30:00	AAPL	Stock	5.1025	5.1211	5.1014	5.1125	49101388.0
2007-09-04 13:00:00	AAPL	Stock	5.1129	5.1304	5.1079	5.129	48521928.0
2007-09-04 13:30:00	AAPL	Stock	5.129	5.1486	5.1232	5.1457	65171736.0
2007-09-04 14:00:00	AAPL	Stock	5.1457	5.1468	5.1332	5.1421	50503152.0
2007-09-04 14:30:00	AAPL	Stock	5.1421	5.1782	5.1414	5.1721	70447300.0
2007-09-04 15:00:00	AAPL	Stock	5.1721	5.1964	5.1679	5.195	97481580.0
2007-09-04 15:30:00	AAPL	Stock	5.195	5.2046	5.1211	5.1489	187064668.0
2007-09-04 16:00:00	AAPL	Stock	5.1493	5.1496	5.1486	5.1486	11829664.0
2007-09-04 09:30:00	MSFT	Stock	28.5	28.77	28.48	28.74	4215290.0
2007-09-04 10:00:00	MSFT	Stock	28.75	28.92	28.74	28.9	4132644.0
2007-09-04 10:30:00	MSFT	Stock	28.89	29.0	28.86	28.94	2903978.0
2007-09-04 11:00:00	MSFT	Stock	28.93	29.06	28.92	29.02	2626976.0
2007-09-04 11:30:00	MSFT	Stock	29.03	29.05	28.86	28.88	1825317.0
2007-09-04 12:00:00	MSFT	Stock	28.88	28.921	28.84	28.89	1241340.0
2007-09-04 12:30:00	MSFT	Stock	28.9	28.98	28.89	28.95	1113453.0
2007-09-04 13:00:00	MSFT	Stock	28.95	29.04	28.9	29.031	1582988.0
2007-09-04 13:30:00	MSFT	Stock	29.031	29.04	28.98	29.02	1790421.0
2007-09-04 14:00:00	MSFT	Stock	29.02	29.07	28.99	29.03	2131891.0
2007-09-04 14:30:00	MSFT	Stock	29.03	29.04	28.98	29.0	2173761.0
2007-09-04 15:00:00	MSFT	Stock	29.01	29.1	28.93	29.09	2719748.0
2007-09-04 15:30:00	MSFT	Stock	29.09	29.09	28.79	28.81	7266442.0
2007-09-04 16:00:00	MSFT	Stock	28.81	28.82	28.8	28.81	2037518.0
2007-09-04 07:30:00	NVDA	Stock	0.8432	0.8432	0.8432	0.8432	30000.0
2007-09-04 08:00:00	NVDA	Stock	0.8538	0.86	0.8523	0.8568	1362420.0
2007-09-04 08:30:00	NVDA	Stock	0.8542	0.8558	0.8542	0.8558	78300.0
2007-09-04 09:00:00	NVDA	Stock	0.8567	0.8575	0.8527	0.8562	393420.0
2007-09-04 09:30:00	NVDA	Stock	0.8565	0.8815	0.8432	0.8797	108357240.0
2007-09-04 10:00:00	NVDA	Stock	0.8802	0.8813	0.8743	0.8777	58511280.0
2007-09-04 10:30:00	NVDA	Stock	0.8777	0.8803	0.8752	0.8758	45694980.0
2007-09-04 11:00:00	NVDA	Stock	0.8758	0.8768	0.8717	0.874	46518240.0
2007-09-04 11:30:00	NVDA	Stock	0.8738	0.877	0.871	0.872	26586480.0
2007-09-04 12:00:00	NVDA	Stock	0.872	0.8725	0.8668	0.8685	29730840.0
2007-09-04 12:30:00	NVDA	Stock	0.8685	0.8705	0.865	0.8685	27495660.0
2007-09-04 13:00:00	NVDA	Stock	0.8685	0.8688	0.8633	0.8638	25767300.0
2007-09-04 13:30:00	NVDA	Stock	0.8637	0.873	0.8633	0.8707	36328800.0
2007-09-04 14:00:00	NVDA	Stock	0.8707	0.8782	0.8705	0.8775	36340920.0
2007-09-04 14:30:00	NVDA	Stock	0.8773	0.879	0.8752	0.877	32670120.0
2007-09-04 15:00:00	NVDA	Stock	0.877	0.88	0.8748	0.8798	35765160.0
2007-09-04 15:30:00	NVDA	Stock	0.88	0.8827	0.8753	0.879	76658700.0
2007-09-04 16:00:00	NVDA	Stock	0.8783	0.879	0.8758	0.8768	4247340.0
2007-09-04 16:30:00	NVDA	Stock	0.8767	0.8767	0.8767	0.8767	21900.0
2007-09-04 17:00:00	NVDA	Stock	0.8758	0.8768	0.8758	0.8758	54240.0
2007-09-04 17:30:00	NVDA	Stock	0.8767	0.8768	0.8767	0.8768	48000.0
2007-09-04 18:00:00	NVDA	Stock	0.875	0.875	0.875	0.875	25740.0

> showing 50 of 64,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time