PREVIEW / stock_30min / 2007-09-05

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-09-05.parquet
  size:    1.1 MB
  rows:    65,034
  symbols: 3,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-05 09:30:00	AAPL	Stock	5.1775	5.2086	5.1171	5.1521	223580868.0
2007-09-05 10:00:00	AAPL	Stock	5.1525	5.1664	5.1386	5.1529	100358580.0
2007-09-05 10:30:00	AAPL	Stock	5.1525	5.1864	5.1482	5.1851	84704956.0
2007-09-05 11:00:00	AAPL	Stock	5.185	5.1857	5.1475	5.1579	74420864.0
2007-09-05 11:30:00	AAPL	Stock	5.1582	5.1671	5.1332	5.1614	78910384.0
2007-09-05 12:00:00	AAPL	Stock	5.1614	5.1775	5.15	5.1704	56413196.0
2007-09-05 12:30:00	AAPL	Stock	5.1707	5.1718	5.1389	5.1532	57137780.0
2007-09-05 13:00:00	AAPL	Stock	5.1529	5.1686	4.9286	5.0354	297642716.0
2007-09-05 13:30:00	AAPL	Stock	5.0356	5.1275	5.0204	5.0725	221090828.0
2007-09-05 14:00:00	AAPL	Stock	5.0721	5.0825	4.9386	4.9639	256490472.0
2007-09-05 14:30:00	AAPL	Stock	4.9639	4.9982	4.9179	4.9721	208038012.0
2007-09-05 15:00:00	AAPL	Stock	4.9707	4.9946	4.9196	4.9293	171008040.0
2007-09-05 15:30:00	AAPL	Stock	4.929	4.9386	4.8607	4.8843	285033448.0
2007-09-05 16:00:00	AAPL	Stock	4.885	4.8854	4.8836	4.8843	11846156.0
2007-09-05 09:30:00	MSFT	Stock	28.65	28.73	28.58	28.59	3293647.0
2007-09-05 10:00:00	MSFT	Stock	28.59	28.63	28.48	28.58	3394362.0
2007-09-05 10:30:00	MSFT	Stock	28.58	28.6	28.51	28.55	2119241.0
2007-09-05 11:00:00	MSFT	Stock	28.55	28.56	28.46	28.5	1814050.0
2007-09-05 11:30:00	MSFT	Stock	28.505	28.57	28.42	28.56	3031507.0
2007-09-05 12:00:00	MSFT	Stock	28.57	28.58	28.5	28.56	1884325.0
2007-09-05 12:30:00	MSFT	Stock	28.56	28.65	28.53	28.65	1446034.0
2007-09-05 13:00:00	MSFT	Stock	28.65	28.65	28.56	28.581	1618900.0
2007-09-05 13:30:00	MSFT	Stock	28.58	28.6	28.47	28.47	2459657.0
2007-09-05 14:00:00	MSFT	Stock	28.47	28.52	28.45	28.47	3282312.0
2007-09-05 14:30:00	MSFT	Stock	28.47	28.52	28.43	28.5	2219503.0
2007-09-05 15:00:00	MSFT	Stock	28.49	28.53	28.45	28.53	3079307.0
2007-09-05 15:30:00	MSFT	Stock	28.521	28.58	28.44	28.47	5565373.0
2007-09-05 16:00:00	MSFT	Stock	28.47	28.48	28.47	28.48	2214238.0
2007-09-05 08:00:00	NVDA	Stock	0.8733	0.8733	0.8667	0.8667	245400.0
2007-09-05 08:30:00	NVDA	Stock	0.8683	0.879	0.8683	0.879	500640.0
2007-09-05 09:00:00	NVDA	Stock	0.8685	0.875	0.8683	0.8747	381540.0
2007-09-05 09:30:00	NVDA	Stock	0.8758	0.9	0.8733	0.8942	99958380.0
2007-09-05 10:00:00	NVDA	Stock	0.8942	0.8942	0.8788	0.8835	80824860.0
2007-09-05 10:30:00	NVDA	Stock	0.8835	0.8853	0.8803	0.8845	35610720.0
2007-09-05 11:00:00	NVDA	Stock	0.8842	0.8853	0.8783	0.8796	54353220.0
2007-09-05 11:30:00	NVDA	Stock	0.8798	0.8819	0.8767	0.881	41965320.0
2007-09-05 12:00:00	NVDA	Stock	0.8808	0.885	0.8793	0.8833	28355340.0
2007-09-05 12:30:00	NVDA	Stock	0.8833	0.8835	0.8792	0.8818	24030960.0
2007-09-05 13:00:00	NVDA	Stock	0.8815	0.8842	0.88	0.8808	26769720.0
2007-09-05 13:30:00	NVDA	Stock	0.8807	0.8813	0.8772	0.8792	27854760.0
2007-09-05 14:00:00	NVDA	Stock	0.8788	0.8802	0.8725	0.8737	41349660.0
2007-09-05 14:30:00	NVDA	Stock	0.874	0.8782	0.8722	0.8763	34101900.0
2007-09-05 15:00:00	NVDA	Stock	0.8763	0.88	0.8742	0.8747	35463720.0
2007-09-05 15:30:00	NVDA	Stock	0.8747	0.8767	0.8717	0.8725	64659420.0
2007-09-05 16:00:00	NVDA	Stock	0.8723	0.8748	0.8718	0.8748	21914160.0
2007-09-05 16:30:00	NVDA	Stock	0.8748	0.8748	0.8748	0.8748	126600.0
2007-09-05 17:00:00	NVDA	Stock	0.8748	0.8752	0.8748	0.8752	85200.0
2007-09-05 17:30:00	NVDA	Stock	0.8752	0.8752	0.8752	0.8752	42000.0
2007-09-05 18:30:00	NVDA	Stock	0.8775	0.8778	0.8775	0.8775	60000.0
2007-09-05 19:00:00	NVDA	Stock	0.8775	0.878	0.8758	0.8758	250320.0

> showing 50 of 65,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time