PREVIEW / stock_30min / 2007-09-06

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-09-06.parquet
  size:    1.1 MB
  rows:    63,667
  symbols: 3,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-06 09:30:00	AAPL	Stock	4.8414	4.8707	4.75	4.7561	317490796.0
2007-09-06 10:00:00	AAPL	Stock	4.7568	4.79	4.7396	4.7729	184963072.0
2007-09-06 10:30:00	AAPL	Stock	4.7732	4.8229	4.7643	4.8096	145990572.0
2007-09-06 11:00:00	AAPL	Stock	4.81	4.8104	4.7768	4.8021	99739668.0
2007-09-06 11:30:00	AAPL	Stock	4.8018	4.81	4.79	4.8032	81089540.0
2007-09-06 12:00:00	AAPL	Stock	4.8032	4.8571	4.7946	4.8311	125618192.0
2007-09-06 12:30:00	AAPL	Stock	4.8314	4.8321	4.7993	4.8179	74176144.0
2007-09-06 13:00:00	AAPL	Stock	4.8182	4.8304	4.8014	4.8068	50896608.0
2007-09-06 13:30:00	AAPL	Stock	4.8064	4.8382	4.8004	4.8268	54776456.0
2007-09-06 14:00:00	AAPL	Stock	4.8264	4.8375	4.81	4.8286	52680796.0
2007-09-06 14:30:00	AAPL	Stock	4.8279	4.8686	4.8214	4.8657	87799012.0
2007-09-06 15:00:00	AAPL	Stock	4.8657	4.9132	4.7857	4.8268	287677292.0
2007-09-06 15:30:00	AAPL	Stock	4.8264	4.8436	4.8043	4.8214	154390880.0
2007-09-06 16:00:00	AAPL	Stock	4.8214	4.8218	4.8214	4.8218	6182988.0
2007-09-06 09:30:00	MSFT	Stock	28.56	28.725	28.55	28.72	3140202.0
2007-09-06 10:00:00	MSFT	Stock	28.72	28.8	28.68	28.71	5133148.0
2007-09-06 10:30:00	MSFT	Stock	28.71	28.81	28.7	28.79	2194104.0
2007-09-06 11:00:00	MSFT	Stock	28.8	28.91	28.77	28.91	1645314.0
2007-09-06 11:30:00	MSFT	Stock	28.91	28.93	28.87	28.901	3110482.0
2007-09-06 12:00:00	MSFT	Stock	28.91	28.94	28.83	28.94	1825178.0
2007-09-06 12:30:00	MSFT	Stock	28.94	28.95	28.89	28.92	1856052.0
2007-09-06 13:00:00	MSFT	Stock	28.92	28.96	28.89	28.96	2458754.0
2007-09-06 13:30:00	MSFT	Stock	28.96	28.96	28.92	28.95	1758669.0
2007-09-06 14:00:00	MSFT	Stock	28.95	29.01	28.91	28.94	3405099.0
2007-09-06 14:30:00	MSFT	Stock	28.945	28.99	28.93	28.96	1889413.0
2007-09-06 15:00:00	MSFT	Stock	28.96	28.99	28.9	28.941	2251168.0
2007-09-06 15:30:00	MSFT	Stock	28.94	28.98	28.86	28.91	6415632.0
2007-09-06 16:00:00	MSFT	Stock	28.93	28.93	28.91	28.91	1409801.0
2007-09-06 08:00:00	NVDA	Stock	0.8763	0.8763	0.8763	0.8763	17400.0
2007-09-06 08:30:00	NVDA	Stock	0.8832	0.885	0.8832	0.8833	164400.0
2007-09-06 09:00:00	NVDA	Stock	0.8817	0.8858	0.8808	0.8832	625500.0
2007-09-06 09:30:00	NVDA	Stock	0.8832	0.8912	0.8807	0.8842	49008180.0
2007-09-06 10:00:00	NVDA	Stock	0.8843	0.885	0.8777	0.8795	46195320.0
2007-09-06 10:30:00	NVDA	Stock	0.8795	0.8833	0.8767	0.8813	37090800.0
2007-09-06 11:00:00	NVDA	Stock	0.8813	0.8817	0.8747	0.8786	37022460.0
2007-09-06 11:30:00	NVDA	Stock	0.8784	0.8848	0.8784	0.8825	28458300.0
2007-09-06 12:00:00	NVDA	Stock	0.8825	0.8853	0.8802	0.8847	19199160.0
2007-09-06 12:30:00	NVDA	Stock	0.8845	0.8853	0.8808	0.8835	16244640.0
2007-09-06 13:00:00	NVDA	Stock	0.8835	0.8843	0.877	0.8803	16659540.0
2007-09-06 13:30:00	NVDA	Stock	0.8805	0.884	0.8772	0.8828	22199220.0
2007-09-06 14:00:00	NVDA	Stock	0.883	0.8832	0.8767	0.8777	17526720.0
2007-09-06 14:30:00	NVDA	Stock	0.8777	0.8793	0.8728	0.8734	27674640.0
2007-09-06 15:00:00	NVDA	Stock	0.8735	0.877	0.8728	0.8738	28430400.0
2007-09-06 15:30:00	NVDA	Stock	0.8738	0.8772	0.8725	0.8758	38364960.0
2007-09-06 16:00:00	NVDA	Stock	0.8758	0.8854	0.8742	0.8854	7719720.0
2007-09-06 17:00:00	NVDA	Stock	0.875	0.8762	0.8728	0.8762	26220.0
2007-09-06 19:00:00	NVDA	Stock	0.8763	0.8763	0.8763	0.8763	6000.0
2007-09-06 19:30:00	NVDA	Stock	0.8742	0.8765	0.8742	0.8765	52200.0
2007-09-06 06:30:00	AMZN	Stock	4.15	4.155	4.15	4.155	10000.0
2007-09-06 08:00:00	AMZN	Stock	4.1625	4.1875	4.1625	4.1875	67620.0

> showing 50 of 63,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time