PREVIEW / stock_30min / 2007-09-07

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-09-07.parquet
  size:    1.1 MB
  rows:    64,549
  symbols: 3,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-07 09:30:00	AAPL	Stock	4.7146	4.7182	4.6546	4.68	231109620.0
2007-09-07 10:00:00	AAPL	Stock	4.6814	4.7014	4.6723	4.6886	120833328.0
2007-09-07 10:30:00	AAPL	Stock	4.6882	4.6889	4.6429	4.6518	129548076.0
2007-09-07 11:00:00	AAPL	Stock	4.6529	4.6754	4.65	4.6556	93138836.0
2007-09-07 11:30:00	AAPL	Stock	4.6571	4.7118	4.6518	4.7082	104393492.0
2007-09-07 12:00:00	AAPL	Stock	4.7082	4.7229	4.6896	4.7214	65945740.0
2007-09-07 12:30:00	AAPL	Stock	4.7214	4.725	4.6882	4.7007	56642684.0
2007-09-07 13:00:00	AAPL	Stock	4.7011	4.7204	4.6995	4.7089	50297744.0
2007-09-07 13:30:00	AAPL	Stock	4.7088	4.7179	4.69	4.6929	43010940.0
2007-09-07 14:00:00	AAPL	Stock	4.6929	4.6982	4.6796	4.6871	58159892.0
2007-09-07 14:30:00	AAPL	Stock	4.6875	4.695	4.6571	4.6596	78020796.0
2007-09-07 15:00:00	AAPL	Stock	4.6593	4.69	4.6579	4.6775	90598956.0
2007-09-07 15:30:00	AAPL	Stock	4.6775	4.7129	4.6704	4.7082	122147088.0
2007-09-07 16:00:00	AAPL	Stock	4.7075	4.7079	4.7061	4.7061	13467776.0
2007-09-07 09:30:00	MSFT	Stock	28.62	28.83	28.58	28.781	4137489.0
2007-09-07 10:00:00	MSFT	Stock	28.78	28.82	28.7	28.79	2521980.0
2007-09-07 10:30:00	MSFT	Stock	28.79	28.79	28.54	28.59	3065190.0
2007-09-07 11:00:00	MSFT	Stock	28.6	28.65	28.51	28.51	1936135.0
2007-09-07 11:30:00	MSFT	Stock	28.52	28.61	28.51	28.59	1916446.0
2007-09-07 12:00:00	MSFT	Stock	28.6	28.6	28.51	28.56	1618368.0
2007-09-07 12:30:00	MSFT	Stock	28.56	28.59	28.51	28.53	1313273.0
2007-09-07 13:00:00	MSFT	Stock	28.52	28.6	28.52	28.54	1191513.0
2007-09-07 13:30:00	MSFT	Stock	28.54	28.56	28.48	28.505	1743829.0
2007-09-07 14:00:00	MSFT	Stock	28.5	28.53	28.47	28.47	2235646.0
2007-09-07 14:30:00	MSFT	Stock	28.48	28.515	28.39	28.4	2621804.0
2007-09-07 15:00:00	MSFT	Stock	28.4	28.45	28.32	28.385	3826171.0
2007-09-07 15:30:00	MSFT	Stock	28.38	28.46	28.32	28.45	6285207.0
2007-09-07 16:00:00	MSFT	Stock	28.44	28.44	28.44	28.44	2235982.0
2007-09-07 08:00:00	NVDA	Stock	0.8772	0.8797	0.8758	0.8797	132000.0
2007-09-07 08:30:00	NVDA	Stock	0.8752	0.8752	0.8598	0.8667	291120.0
2007-09-07 09:00:00	NVDA	Stock	0.8667	0.8667	0.8495	0.8562	1292700.0
2007-09-07 09:30:00	NVDA	Stock	0.852	0.8607	0.8434	0.8503	76774860.0
2007-09-07 10:00:00	NVDA	Stock	0.8505	0.8545	0.8433	0.844	54894720.0
2007-09-07 10:30:00	NVDA	Stock	0.844	0.8442	0.8278	0.8327	76391160.0
2007-09-07 11:00:00	NVDA	Stock	0.8328	0.836	0.8315	0.8339	42610920.0
2007-09-07 11:30:00	NVDA	Stock	0.8338	0.844	0.8333	0.8425	43989960.0
2007-09-07 12:00:00	NVDA	Stock	0.8427	0.8435	0.8373	0.8425	27774240.0
2007-09-07 12:30:00	NVDA	Stock	0.8425	0.8447	0.8408	0.8447	29998440.0
2007-09-07 13:00:00	NVDA	Stock	0.8448	0.8462	0.8422	0.8445	29177100.0
2007-09-07 13:30:00	NVDA	Stock	0.8445	0.8467	0.8378	0.8393	33883680.0
2007-09-07 14:00:00	NVDA	Stock	0.8393	0.8423	0.8375	0.8417	22167840.0
2007-09-07 14:30:00	NVDA	Stock	0.8416	0.8442	0.839	0.8393	21991140.0
2007-09-07 15:00:00	NVDA	Stock	0.8392	0.8446	0.8385	0.8433	30729300.0
2007-09-07 15:30:00	NVDA	Stock	0.8433	0.8458	0.8387	0.8458	55566360.0
2007-09-07 16:00:00	NVDA	Stock	0.8453	0.8472	0.8442	0.8442	268200.0
2007-09-07 16:30:00	NVDA	Stock	0.8458	0.8458	0.8458	0.8458	18000.0
2007-09-07 17:00:00	NVDA	Stock	0.8458	0.8458	0.8457	0.8457	75900.0
2007-09-07 17:30:00	NVDA	Stock	0.8458	0.8467	0.8458	0.8467	74580.0
2007-09-07 19:00:00	NVDA	Stock	0.8458	0.8458	0.8458	0.8458	15000.0
2007-09-07 19:30:00	NVDA	Stock	0.8447	0.8447	0.8447	0.8447	58500.0

> showing 50 of 64,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time