PREVIEW / stock_30min / 2007-09-11

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-09-11.parquet
  size:    1.1 MB
  rows:    64,118
  symbols: 3,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-11 09:30:00	AAPL	Stock	4.925	4.9393	4.8421	4.8564	159810756.0
2007-09-11 10:00:00	AAPL	Stock	4.8568	4.8754	4.8357	4.8714	98070392.0
2007-09-11 10:30:00	AAPL	Stock	4.87	4.8725	4.8368	4.8454	58089276.0
2007-09-11 11:00:00	AAPL	Stock	4.8454	4.8579	4.8229	4.8557	67133920.0
2007-09-11 11:30:00	AAPL	Stock	4.8561	4.8629	4.835	4.8454	39149068.0
2007-09-11 12:00:00	AAPL	Stock	4.8461	4.8461	4.8279	4.8307	34154904.0
2007-09-11 12:30:00	AAPL	Stock	4.8311	4.8571	4.8261	4.8561	42425376.0
2007-09-11 13:00:00	AAPL	Stock	4.8568	4.8661	4.8404	4.8514	37327248.0
2007-09-11 13:30:00	AAPL	Stock	4.8514	4.8586	4.8436	4.8507	29581524.0
2007-09-11 14:00:00	AAPL	Stock	4.85	4.8621	4.8468	4.8611	50352792.0
2007-09-11 14:30:00	AAPL	Stock	4.8611	4.8655	4.8379	4.8464	47817504.0
2007-09-11 15:00:00	AAPL	Stock	4.8461	4.8529	4.8368	4.85	44093616.0
2007-09-11 15:30:00	AAPL	Stock	4.85	4.855	4.7768	4.8389	157603824.0
2007-09-11 16:00:00	AAPL	Stock	4.8389	4.8389	4.8384	4.8389	6589632.0
2007-09-11 09:30:00	MSFT	Stock	28.63	28.77	28.58	28.74	3088296.0
2007-09-11 10:00:00	MSFT	Stock	28.74	28.95	28.7	28.94	3460584.0
2007-09-11 10:30:00	MSFT	Stock	28.945	28.95	28.82	28.84	1693998.0
2007-09-11 11:00:00	MSFT	Stock	28.83	28.89	28.76	28.874	1684934.0
2007-09-11 11:30:00	MSFT	Stock	28.879	28.91	28.76	28.78	1365792.0
2007-09-11 12:00:00	MSFT	Stock	28.79	28.87	28.76	28.85	1153821.0
2007-09-11 12:30:00	MSFT	Stock	28.85	28.88	28.82	28.86	1118735.0
2007-09-11 13:00:00	MSFT	Stock	28.87	28.89	28.83	28.89	1258265.0
2007-09-11 13:30:00	MSFT	Stock	28.89	28.95	28.88	28.91	1664853.0
2007-09-11 14:00:00	MSFT	Stock	28.92	28.95	28.91	28.94	1631187.0
2007-09-11 14:30:00	MSFT	Stock	28.95	28.95	28.83	28.88	2712763.0
2007-09-11 15:00:00	MSFT	Stock	28.89	28.928	28.86	28.9	1763735.0
2007-09-11 15:30:00	MSFT	Stock	28.9	28.95	28.81	28.95	5232314.0
2007-09-11 16:00:00	MSFT	Stock	28.95	28.95	28.93	28.93	1443432.0
2007-09-11 07:30:00	NVDA	Stock	0.85	0.85	0.85	0.85	20000.0
2007-09-11 08:00:00	NVDA	Stock	0.8622	0.8625	0.8538	0.854	294640.0
2007-09-11 08:30:00	NVDA	Stock	0.859	0.8625	0.859	0.8612	376000.0
2007-09-11 09:00:00	NVDA	Stock	0.8552	0.8592	0.8518	0.8588	350280.0
2007-09-11 09:30:00	NVDA	Stock	0.8566	0.8655	0.8478	0.8538	43038640.0
2007-09-11 10:00:00	NVDA	Stock	0.854	0.8612	0.8512	0.8612	33765480.0
2007-09-11 10:30:00	NVDA	Stock	0.861	0.865	0.8592	0.8638	26743040.0
2007-09-11 11:00:00	NVDA	Stock	0.864	0.8665	0.8628	0.866	35043520.0
2007-09-11 11:30:00	NVDA	Stock	0.866	0.869	0.8638	0.867	22937320.0
2007-09-11 12:00:00	NVDA	Stock	0.8672	0.8705	0.8632	0.8685	31274240.0
2007-09-11 12:30:00	NVDA	Stock	0.8686	0.871	0.8638	0.866	21331400.0
2007-09-11 13:00:00	NVDA	Stock	0.866	0.8688	0.8615	0.863	25128200.0
2007-09-11 13:30:00	NVDA	Stock	0.863	0.8672	0.862	0.865	26210560.0
2007-09-11 14:00:00	NVDA	Stock	0.865	0.8695	0.8645	0.8675	18344280.0
2007-09-11 14:30:00	NVDA	Stock	0.8678	0.8685	0.863	0.864	19241640.0
2007-09-11 15:00:00	NVDA	Stock	0.864	0.8665	0.8625	0.8635	25919360.0
2007-09-11 15:30:00	NVDA	Stock	0.8632	0.865	0.8562	0.8645	42812960.0
2007-09-11 16:00:00	NVDA	Stock	0.8645	0.8645	0.8612	0.8615	6653120.0
2007-09-11 16:30:00	NVDA	Stock	0.8642	0.8645	0.8615	0.8615	1362440.0
2007-09-11 17:30:00	NVDA	Stock	0.8645	0.8645	0.8635	0.8645	1324000.0
2007-09-11 18:00:00	NVDA	Stock	0.8645	0.8658	0.8645	0.8658	35480.0
2007-09-11 18:30:00	NVDA	Stock	0.865	0.865	0.8612	0.8648	21680.0

> showing 50 of 64,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time