PREVIEW / stock_30min / 2007-09-13

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-09-13.parquet
  size:    1.1 MB
  rows:    62,922
  symbols: 3,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-13 09:30:00	AAPL	Stock	4.9582	4.9643	4.9189	4.9504	103432840.0
2007-09-13 10:00:00	AAPL	Stock	4.9511	4.9543	4.92	4.9304	72172324.0
2007-09-13 10:30:00	AAPL	Stock	4.93	4.9329	4.9043	4.9167	54835060.0
2007-09-13 11:00:00	AAPL	Stock	4.9168	4.9384	4.9136	4.9318	37295496.0
2007-09-13 11:30:00	AAPL	Stock	4.9318	4.9329	4.9129	4.9193	26906516.0
2007-09-13 12:00:00	AAPL	Stock	4.9193	4.9268	4.9118	4.9204	23312016.0
2007-09-13 12:30:00	AAPL	Stock	4.92	4.9239	4.9054	4.9132	20281716.0
2007-09-13 13:00:00	AAPL	Stock	4.9129	4.9246	4.9057	4.9071	30762424.0
2007-09-13 13:30:00	AAPL	Stock	4.9071	4.9129	4.8893	4.8956	38159016.0
2007-09-13 14:00:00	AAPL	Stock	4.8954	4.9014	4.8825	4.8907	34722044.0
2007-09-13 14:30:00	AAPL	Stock	4.8889	4.91	4.8864	4.8996	36811768.0
2007-09-13 15:00:00	AAPL	Stock	4.8996	4.9054	4.8804	4.8921	39961348.0
2007-09-13 15:30:00	AAPL	Stock	4.8925	4.9076	4.8821	4.9007	52998848.0
2007-09-13 16:00:00	AAPL	Stock	4.904	4.904	4.8996	4.9	9367960.0
2007-09-13 09:30:00	MSFT	Stock	29.12	29.12	28.98	29.01	3007806.0
2007-09-13 10:00:00	MSFT	Stock	29.01	29.09	28.96	29.07	1736717.0
2007-09-13 10:30:00	MSFT	Stock	29.08	29.1	29.05	29.09	1410098.0
2007-09-13 11:00:00	MSFT	Stock	29.097	29.14	29.07	29.14	1392479.0
2007-09-13 11:30:00	MSFT	Stock	29.13	29.14	29.03	29.08	1447796.0
2007-09-13 12:00:00	MSFT	Stock	29.09	29.14	29.06	29.11	1190292.0
2007-09-13 12:30:00	MSFT	Stock	29.11	29.12	29.07	29.09	813118.0
2007-09-13 13:00:00	MSFT	Stock	29.09	29.13	29.05	29.09	1838363.0
2007-09-13 13:30:00	MSFT	Stock	29.08	29.1	29.08	29.08	945793.0
2007-09-13 14:00:00	MSFT	Stock	29.09	29.12	29.08	29.09	1198407.0
2007-09-13 14:30:00	MSFT	Stock	29.09	29.18	29.09	29.15	2122439.0
2007-09-13 15:00:00	MSFT	Stock	29.16	29.19	29.11	29.19	2837737.0
2007-09-13 15:30:00	MSFT	Stock	29.19	29.26	29.14	29.15	5736403.0
2007-09-13 16:00:00	MSFT	Stock	29.16	29.16	29.16	29.16	1586607.0
2007-09-13 08:00:00	NVDA	Stock	0.8358	0.8358	0.8358	0.8358	7000.0
2007-09-13 08:30:00	NVDA	Stock	0.8363	0.8425	0.8363	0.8425	125600.0
2007-09-13 09:00:00	NVDA	Stock	0.8425	0.8908	0.8368	0.848	1412680.0
2007-09-13 09:30:00	NVDA	Stock	0.8462	0.8472	0.826	0.836	68823160.0
2007-09-13 10:00:00	NVDA	Stock	0.8358	0.8385	0.827	0.8308	40374200.0
2007-09-13 10:30:00	NVDA	Stock	0.831	0.8332	0.8283	0.83	21409360.0
2007-09-13 11:00:00	NVDA	Stock	0.8302	0.8322	0.828	0.8308	28120840.0
2007-09-13 11:30:00	NVDA	Stock	0.8308	0.832	0.8262	0.8317	25236680.0
2007-09-13 12:00:00	NVDA	Stock	0.8315	0.8322	0.8285	0.8298	16324840.0
2007-09-13 12:30:00	NVDA	Stock	0.83	0.832	0.829	0.8305	25012000.0
2007-09-13 13:00:00	NVDA	Stock	0.8305	0.8338	0.8298	0.832	23905440.0
2007-09-13 13:30:00	NVDA	Stock	0.832	0.8338	0.832	0.8335	14284440.0
2007-09-13 14:00:00	NVDA	Stock	0.8335	0.835	0.831	0.831	22899320.0
2007-09-13 14:30:00	NVDA	Stock	0.8312	0.8368	0.8308	0.8349	20005160.0
2007-09-13 15:00:00	NVDA	Stock	0.8348	0.836	0.8298	0.8315	26777840.0
2007-09-13 15:30:00	NVDA	Stock	0.8315	0.8325	0.8248	0.8305	50098520.0
2007-09-13 16:00:00	NVDA	Stock	0.8305	0.8308	0.8275	0.8275	18918040.0
2007-09-13 16:30:00	NVDA	Stock	0.8298	0.8298	0.8298	0.8298	20000.0
2007-09-13 17:00:00	NVDA	Stock	0.8278	0.8285	0.8275	0.8285	88000.0
2007-09-13 17:30:00	NVDA	Stock	0.8285	0.8298	0.8285	0.8298	48000.0
2007-09-13 18:00:00	NVDA	Stock	0.83	0.83	0.83	0.83	24000.0
2007-09-13 19:30:00	NVDA	Stock	0.8298	0.8298	0.8298	0.8298	4000.0

> showing 50 of 62,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time