PREVIEW / stock_30min / 2007-09-21

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-09-21.parquet
  size:    1.2 MB
  rows:    65,484
  symbols: 3,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-21 09:30:00	AAPL	Stock	5.0407	5.05	5.0221	5.0407	82314904.0
2007-09-21 10:00:00	AAPL	Stock	5.0404	5.0789	5.0371	5.0714	79184056.0
2007-09-21 10:30:00	AAPL	Stock	5.0714	5.1089	5.0625	5.1018	106470308.0
2007-09-21 11:00:00	AAPL	Stock	5.1014	5.1375	5.1011	5.1371	80822868.0
2007-09-21 11:30:00	AAPL	Stock	5.1371	5.1429	5.1157	5.1407	71099364.0
2007-09-21 12:00:00	AAPL	Stock	5.1407	5.1475	5.1329	5.1388	47497016.0
2007-09-21 12:30:00	AAPL	Stock	5.1382	5.1446	5.1339	5.1368	30468788.0
2007-09-21 13:00:00	AAPL	Stock	5.1371	5.1393	5.1164	5.1254	44846676.0
2007-09-21 13:30:00	AAPL	Stock	5.1257	5.1314	5.1179	5.1207	33469156.0
2007-09-21 14:00:00	AAPL	Stock	5.1211	5.1371	5.1189	5.1371	40183164.0
2007-09-21 14:30:00	AAPL	Stock	5.1371	5.1464	5.1257	5.1454	47694304.0
2007-09-21 15:00:00	AAPL	Stock	5.145	5.1661	5.1411	5.1586	78314068.0
2007-09-21 15:30:00	AAPL	Stock	5.1589	5.1629	5.1396	5.1496	98416780.0
2007-09-21 16:00:00	AAPL	Stock	5.1496	5.15	5.1464	5.1482	38254608.0
2007-09-21 09:30:00	MSFT	Stock	28.69	28.72	28.55	28.71	27729055.0
2007-09-21 10:00:00	MSFT	Stock	28.7	28.81	28.67	28.73	4907651.0
2007-09-21 10:30:00	MSFT	Stock	28.732	28.74	28.68	28.69	3331238.0
2007-09-21 11:00:00	MSFT	Stock	28.68	28.81	28.67	28.8	2620322.0
2007-09-21 11:30:00	MSFT	Stock	28.8	28.81	28.73	28.74	3084879.0
2007-09-21 12:00:00	MSFT	Stock	28.74	28.75	28.69	28.73	2721129.0
2007-09-21 12:30:00	MSFT	Stock	28.733	28.76	28.65	28.69	3523361.0
2007-09-21 13:00:00	MSFT	Stock	28.68	28.69	28.62	28.685	3980443.0
2007-09-21 13:30:00	MSFT	Stock	28.685	28.75	28.67	28.681	2431917.0
2007-09-21 14:00:00	MSFT	Stock	28.69	28.75	28.68	28.74	1489750.0
2007-09-21 14:30:00	MSFT	Stock	28.74	28.78	28.7	28.72	3791412.0
2007-09-21 15:00:00	MSFT	Stock	28.72	28.74	28.67	28.7	4864279.0
2007-09-21 15:30:00	MSFT	Stock	28.69	28.72	28.62	28.62	16175107.0
2007-09-21 16:00:00	MSFT	Stock	28.62	28.65	28.62	28.65	21304463.0
2007-09-21 08:00:00	NVDA	Stock	0.861	0.862	0.861	0.8615	157200.0
2007-09-21 08:30:00	NVDA	Stock	0.862	0.8638	0.862	0.8632	125920.0
2007-09-21 09:00:00	NVDA	Stock	0.8632	0.865	0.8575	0.8628	763720.0
2007-09-21 09:30:00	NVDA	Stock	0.8615	0.8682	0.8575	0.86	129319680.0
2007-09-21 10:00:00	NVDA	Stock	0.86	0.8712	0.8582	0.865	30341280.0
2007-09-21 10:30:00	NVDA	Stock	0.865	0.8718	0.8632	0.8688	19184600.0
2007-09-21 11:00:00	NVDA	Stock	0.869	0.875	0.8685	0.8712	24963080.0
2007-09-21 11:30:00	NVDA	Stock	0.8712	0.8715	0.8655	0.8685	19244040.0
2007-09-21 12:00:00	NVDA	Stock	0.8685	0.8688	0.8658	0.8675	10026200.0
2007-09-21 12:30:00	NVDA	Stock	0.8675	0.87	0.8645	0.8648	15313040.0
2007-09-21 13:00:00	NVDA	Stock	0.8648	0.867	0.863	0.8658	18206080.0
2007-09-21 13:30:00	NVDA	Stock	0.8658	0.8672	0.8652	0.8658	16740560.0
2007-09-21 14:00:00	NVDA	Stock	0.8658	0.8675	0.8645	0.867	17301440.0
2007-09-21 14:30:00	NVDA	Stock	0.867	0.8678	0.8638	0.8638	18067720.0
2007-09-21 15:00:00	NVDA	Stock	0.8638	0.868	0.8635	0.866	25165040.0
2007-09-21 15:30:00	NVDA	Stock	0.866	0.8665	0.861	0.8622	42275960.0
2007-09-21 16:00:00	NVDA	Stock	0.8622	0.8625	0.8608	0.8622	30705640.0
2007-09-21 16:30:00	NVDA	Stock	0.8621	0.8622	0.8621	0.8621	1781240.0
2007-09-21 17:30:00	NVDA	Stock	0.8645	0.8645	0.8645	0.8645	4000.0
2007-09-21 18:00:00	NVDA	Stock	0.862	0.862	0.862	0.862	8000.0
2007-09-21 19:30:00	NVDA	Stock	0.862	0.862	0.862	0.862	32000.0
2007-09-21 08:00:00	AMZN	Stock	4.52	4.52	4.508	4.508	27380.0

> showing 50 of 65,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time