PREVIEW / stock_30min / 2007-10-08

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-10-08.parquet
  size:    1.1 MB
  rows:    65,453
  symbols: 3,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-08 05:30:00	AAPL	Stock	5.8014	5.8014	5.7875	5.7875	81200.0
2007-10-08 07:00:00	AAPL	Stock	5.7796	5.8214	5.7782	5.7982	142800.0
2007-10-08 07:30:00	AAPL	Stock	5.7982	5.8114	5.7982	5.8036	131600.0
2007-10-08 08:00:00	AAPL	Stock	5.8	5.8518	5.7982	5.8446	4312364.0
2007-10-08 08:30:00	AAPL	Stock	5.8446	5.8468	5.7661	5.8325	2687748.0
2007-10-08 09:00:00	AAPL	Stock	5.8314	5.8393	5.8143	5.8389	5631472.0
2007-10-08 09:30:00	AAPL	Stock	5.84	5.8929	5.8204	5.868	175951748.0
2007-10-08 10:00:00	AAPL	Stock	5.8704	5.8857	5.8604	5.8657	69423284.0
2007-10-08 10:30:00	AAPL	Stock	5.8657	5.8839	5.8536	5.8549	51028768.0
2007-10-08 11:00:00	AAPL	Stock	5.8557	5.865	5.85	5.8532	40791212.0
2007-10-08 11:30:00	AAPL	Stock	5.8532	5.8568	5.8421	5.8536	35315196.0
2007-10-08 12:00:00	AAPL	Stock	5.8536	5.8643	5.8486	5.8639	22831088.0
2007-10-08 12:30:00	AAPL	Stock	5.8639	5.8836	5.8632	5.8807	35314132.0
2007-10-08 13:00:00	AAPL	Stock	5.8811	5.8857	5.8725	5.8782	24807020.0
2007-10-08 13:30:00	AAPL	Stock	5.8786	5.9104	5.8768	5.8936	64619968.0
2007-10-08 14:00:00	AAPL	Stock	5.8929	5.9211	5.8893	5.9179	61420016.0
2007-10-08 14:30:00	AAPL	Stock	5.9179	5.9425	5.9093	5.9296	63514416.0
2007-10-08 15:00:00	AAPL	Stock	5.9296	5.9382	5.9161	5.9282	50639680.0
2007-10-08 15:30:00	AAPL	Stock	5.9282	5.9961	5.9214	5.9961	113350356.0
2007-10-08 16:00:00	AAPL	Stock	5.9964	5.9996	5.8703	5.99	9440648.0
2007-10-08 16:30:00	AAPL	Stock	5.9893	5.9968	5.951	5.9871	2150400.0
2007-10-08 17:00:00	AAPL	Stock	5.9857	5.9968	5.9682	5.9804	877268.0
2007-10-08 17:30:00	AAPL	Stock	5.9804	5.9893	5.9729	5.9893	173236.0
2007-10-08 18:00:00	AAPL	Stock	5.9825	5.9968	5.9825	5.9829	733936.0
2007-10-08 18:30:00	AAPL	Stock	5.9829	5.99	5.9821	5.9821	270536.0
2007-10-08 19:00:00	AAPL	Stock	5.9821	5.9957	5.9821	5.9893	105196.0
2007-10-08 19:30:00	AAPL	Stock	5.9929	5.9982	5.9896	5.9957	186620.0
2007-10-08 07:30:00	MSFT	Stock	29.66	29.8	29.66	29.8	3300.0
2007-10-08 08:00:00	MSFT	Stock	29.8	29.8	29.67	29.71	10640.0
2007-10-08 08:30:00	MSFT	Stock	29.71	29.84	29.69	29.71	10910.0
2007-10-08 09:00:00	MSFT	Stock	29.77	29.78	29.61	29.65	56270.0
2007-10-08 09:30:00	MSFT	Stock	29.66	29.84	29.61	29.73	3707700.0
2007-10-08 10:00:00	MSFT	Stock	29.73	29.8	29.7	29.77	2444131.0
2007-10-08 10:30:00	MSFT	Stock	29.772	29.85	29.77	29.85	1669080.0
2007-10-08 11:00:00	MSFT	Stock	29.84	29.85	29.78	29.78	2454644.0
2007-10-08 11:30:00	MSFT	Stock	29.78	29.85	29.78	29.82	1685564.0
2007-10-08 12:00:00	MSFT	Stock	29.82	29.83	29.72	29.72	1026833.0
2007-10-08 12:30:00	MSFT	Stock	29.73	29.73	29.67	29.68	1242896.0
2007-10-08 13:00:00	MSFT	Stock	29.68	29.69	29.65	29.67	974665.0
2007-10-08 13:30:00	MSFT	Stock	29.68	29.69	29.6	29.64	2077239.0
2007-10-08 14:00:00	MSFT	Stock	29.64	29.69	29.61	29.68	1641632.0
2007-10-08 14:30:00	MSFT	Stock	29.69	29.78	29.68	29.695	3095303.0
2007-10-08 15:00:00	MSFT	Stock	29.695	29.75	29.68	29.74	2022618.0
2007-10-08 15:30:00	MSFT	Stock	29.74	29.84	29.72	29.84	4593187.0
2007-10-08 16:00:00	MSFT	Stock	29.83	29.86	29.731	29.74	1524781.0
2007-10-08 16:30:00	MSFT	Stock	29.84	29.9	29.8	29.87	29473.0
2007-10-08 17:00:00	MSFT	Stock	29.84	29.84	29.8	29.84	3194.0
2007-10-08 18:00:00	MSFT	Stock	29.8	29.87	29.8	29.87	965.0
2007-10-08 08:00:00	NVDA	Stock	0.9275	0.9363	0.9262	0.93	318800.0
2007-10-08 08:30:00	NVDA	Stock	0.9312	0.9373	0.9232	0.936	106640.0

> showing 50 of 65,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time