PREVIEW / stock_30min / 2007-11-22

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-11-22.parquet
  size:    6 KB
  rows:    47
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-22 09:30:00	C.K	Stock	17.42	17.8	17.41	17.68	275610.0
2007-11-22 09:30:00	C.K-DELISTED	Stock	17.42	17.8	17.41	17.68	275610.0
2007-11-22 09:30:00	C.L-DELISTED	Stock	33.41	33.63	33.27	33.33	37808.0
2007-11-22 09:30:00	C.PRK-DELISTED	Stock	6.05	6.05	6.05	6.05	930.0
2007-11-22 10:00:00	C.K	Stock	17.67	17.7	17.6	17.67	72428.0
2007-11-22 10:00:00	C.K-DELISTED	Stock	17.67	17.7	17.6	17.67	72428.0
2007-11-22 10:00:00	C.L-DELISTED	Stock	33.27	33.31	33.25	33.26	27490.0
2007-11-22 10:30:00	C.K	Stock	17.66	17.66	17.6	17.63	19288.0
2007-11-22 10:30:00	C.K-DELISTED	Stock	17.66	17.66	17.6	17.63	19288.0
2007-11-22 10:30:00	C.L-DELISTED	Stock	33.25	33.35	33.25	33.26	24442.0
2007-11-22 11:00:00	C.K	Stock	17.63	17.67	17.62	17.66	16022.0
2007-11-22 11:00:00	C.K-DELISTED	Stock	17.63	17.67	17.62	17.66	16022.0
2007-11-22 11:00:00	C.L-DELISTED	Stock	33.26	33.3	33.25	33.26	28307.0
2007-11-22 11:30:00	C.K	Stock	17.66	17.68	17.62	17.62	57150.0
2007-11-22 11:30:00	C.K-DELISTED	Stock	17.66	17.68	17.62	17.62	57150.0
2007-11-22 11:30:00	C.L-DELISTED	Stock	33.3	33.35	33.27	33.28	22413.0
2007-11-22 12:00:00	C.K	Stock	17.63	17.68	17.62	17.67	29327.0
2007-11-22 12:00:00	C.K-DELISTED	Stock	17.63	17.68	17.62	17.67	29327.0
2007-11-22 12:00:00	C.L-DELISTED	Stock	33.32	33.35	33.26	33.26	10091.0
2007-11-22 12:30:00	C.K	Stock	17.68	17.7	17.66	17.68	31700.0
2007-11-22 12:30:00	C.K-DELISTED	Stock	17.68	17.7	17.66	17.68	31700.0
2007-11-22 12:30:00	C.L-DELISTED	Stock	33.26	33.26	33.25	33.25	4985.0
2007-11-22 12:30:00	C.PRK-DELISTED	Stock	6.05	6.05	6.05	6.05	10.0
2007-11-22 13:00:00	C.K	Stock	17.68	17.68	17.67	17.67	14673.0
2007-11-22 13:00:00	C.K-DELISTED	Stock	17.68	17.68	17.67	17.67	14673.0
2007-11-22 13:00:00	C.L-DELISTED	Stock	33.25	33.32	33.25	33.32	22637.0
2007-11-22 13:00:00	C.PRK-DELISTED	Stock	6.05	6.05	6.05	6.05	1540.0
2007-11-22 13:30:00	C.K	Stock	17.67	17.7	17.67	17.68	57221.0
2007-11-22 13:30:00	C.K-DELISTED	Stock	17.67	17.7	17.67	17.68	57221.0
2007-11-22 13:30:00	C.L-DELISTED	Stock	33.3	33.39	33.3	33.3	16084.0
2007-11-22 13:30:00	C.PRK-DELISTED	Stock	6.05	6.05	6.05	6.05	1.0
2007-11-22 14:00:00	C.K	Stock	17.69	17.73	17.68	17.73	31465.0
2007-11-22 14:00:00	C.K-DELISTED	Stock	17.69	17.73	17.68	17.73	31465.0
2007-11-22 14:00:00	C.L-DELISTED	Stock	33.32	33.38	33.3	33.35	11318.0
2007-11-22 14:00:00	C.PRK-DELISTED	Stock	6.05	6.05	6.05	6.05	5.0
2007-11-22 14:30:00	C.K	Stock	17.71	17.72	17.69	17.7	25972.0
2007-11-22 14:30:00	C.K-DELISTED	Stock	17.71	17.72	17.69	17.7	25972.0
2007-11-22 14:30:00	C.L-DELISTED	Stock	33.35	33.35	33.3	33.31	6539.0
2007-11-22 15:00:00	C.K	Stock	17.67	17.69	17.67	17.67	21117.0
2007-11-22 15:00:00	C.K-DELISTED	Stock	17.67	17.69	17.67	17.67	21117.0
2007-11-22 15:00:00	C.L-DELISTED	Stock	33.31	33.35	33.3	33.35	15584.0
2007-11-22 15:30:00	C.K	Stock	17.69	17.79	17.67	17.74	209613.0
2007-11-22 15:30:00	C.K-DELISTED	Stock	17.69	17.79	17.67	17.74	209613.0
2007-11-22 15:30:00	C.L-DELISTED	Stock	33.35	33.39	33.3	33.3	12821.0
2007-11-22 16:00:00	C.K	Stock	17.77	17.77	17.77	17.77	12400.0
2007-11-22 16:00:00	C.K-DELISTED	Stock	17.77	17.77	17.77	17.77	12400.0
2007-11-22 16:00:00	C.L-DELISTED	Stock	33.36	33.36	33.36	33.36	1800.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time