PREVIEW / stock_30min / 2007-11-30

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-11-30.parquet
  size:    1.3 MB
  rows:    71,599
  symbols: 3,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-30 04:00:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	2800.0
2007-11-30 04:30:00	AAPL	Stock	6.6871	6.7029	6.665	6.7029	14000.0
2007-11-30 05:00:00	AAPL	Stock	6.7036	6.7036	6.6975	6.6975	5600.0
2007-11-30 05:30:00	AAPL	Stock	6.6975	6.7086	6.6579	6.6579	96852.0
2007-11-30 06:00:00	AAPL	Stock	6.6704	6.6704	6.6704	6.6704	11200.0
2007-11-30 06:30:00	AAPL	Stock	6.6704	6.6704	6.6521	6.6521	64792.0
2007-11-30 07:00:00	AAPL	Stock	6.6554	6.7139	6.6554	6.6979	1144192.0
2007-11-30 07:30:00	AAPL	Stock	6.6896	6.725	6.6821	6.6971	1178072.0
2007-11-30 08:00:00	AAPL	Stock	6.6964	6.7089	6.6718	6.6968	6079920.0
2007-11-30 08:30:00	AAPL	Stock	6.6896	6.7036	6.6893	6.6964	3368624.0
2007-11-30 09:00:00	AAPL	Stock	6.6964	6.7018	6.6771	6.6939	3799460.0
2007-11-30 09:30:00	AAPL	Stock	6.6921	6.7036	6.6607	6.6846	169552236.0
2007-11-30 10:00:00	AAPL	Stock	6.685	6.6975	6.5804	6.62	160457500.0
2007-11-30 10:30:00	AAPL	Stock	6.6204	6.6543	6.5893	6.6111	84403956.0
2007-11-30 11:00:00	AAPL	Stock	6.6121	6.6139	6.4557	6.4857	144089428.0
2007-11-30 11:30:00	AAPL	Stock	6.4857	6.5271	6.4393	6.5254	98018564.0
2007-11-30 12:00:00	AAPL	Stock	6.5257	6.5268	6.4582	6.4868	55423676.0
2007-11-30 12:30:00	AAPL	Stock	6.4864	6.5429	6.4821	6.5386	46465048.0
2007-11-30 13:00:00	AAPL	Stock	6.5393	6.5429	6.4825	6.5154	46515588.0
2007-11-30 13:30:00	AAPL	Stock	6.5143	6.5464	6.505	6.5218	36823976.0
2007-11-30 14:00:00	AAPL	Stock	6.5193	6.535	6.4968	6.5174	39675048.0
2007-11-30 14:30:00	AAPL	Stock	6.5161	6.5239	6.4829	6.5004	51602824.0
2007-11-30 15:00:00	AAPL	Stock	6.4989	6.505	6.4179	6.4686	107735992.0
2007-11-30 15:30:00	AAPL	Stock	6.4686	6.5071	6.4529	6.5054	100265340.0
2007-11-30 16:00:00	AAPL	Stock	6.5021	6.5529	6.4964	6.5143	24142356.0
2007-11-30 16:30:00	AAPL	Stock	6.5079	6.5555	6.5066	6.5204	5081692.0
2007-11-30 17:00:00	AAPL	Stock	6.5196	6.5818	6.5079	6.5139	2187836.0
2007-11-30 17:30:00	AAPL	Stock	6.5096	6.5232	6.5096	6.5171	225260.0
2007-11-30 18:00:00	AAPL	Stock	6.5168	6.5196	6.5079	6.5179	312368.0
2007-11-30 18:30:00	AAPL	Stock	6.5164	6.5164	6.5089	6.5143	31976.0
2007-11-30 19:00:00	AAPL	Stock	6.5143	6.5225	6.5143	6.5161	64764.0
2007-11-30 19:30:00	AAPL	Stock	6.5211	6.5225	6.5143	6.5143	178584.0
2007-11-30 05:00:00	MSFT	Stock	33.77	33.77	33.77	33.77	100.0
2007-11-30 07:00:00	MSFT	Stock	33.87	33.91	33.84	33.91	10050.0
2007-11-30 07:30:00	MSFT	Stock	33.88	33.9	33.84	33.9	10550.0
2007-11-30 08:00:00	MSFT	Stock	33.91	33.99	33.82	33.9	30030.0
2007-11-30 08:30:00	MSFT	Stock	33.92	33.92	33.59	33.9	159718.0
2007-11-30 09:00:00	MSFT	Stock	33.91	34.0	33.88	33.9	167360.0
2007-11-30 09:30:00	MSFT	Stock	33.88	34.12	33.74	33.85	9293596.0
2007-11-30 10:00:00	MSFT	Stock	33.84	33.91	33.73	33.91	4096430.0
2007-11-30 10:30:00	MSFT	Stock	33.91	33.93	33.75	33.75	3901854.0
2007-11-30 11:00:00	MSFT	Stock	33.75	33.95	33.55	33.65	5314691.0
2007-11-30 11:30:00	MSFT	Stock	33.65	33.8	33.54	33.69	3130127.0
2007-11-30 12:00:00	MSFT	Stock	33.69	33.8	33.46	33.57	2128723.0
2007-11-30 12:30:00	MSFT	Stock	33.57	33.8	33.55	33.61	2279934.0
2007-11-30 13:00:00	MSFT	Stock	33.6	33.62	33.4	33.51	2734674.0
2007-11-30 13:30:00	MSFT	Stock	33.51	33.58	33.41	33.42	1826785.0
2007-11-30 14:00:00	MSFT	Stock	33.41	33.46	33.35	33.45	2642809.0
2007-11-30 14:30:00	MSFT	Stock	33.45	33.58	33.43	33.51	3280433.0
2007-11-30 15:00:00	MSFT	Stock	33.5	33.52	33.19	33.48	5014322.0

> showing 50 of 71,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time