PREVIEW / stock_30min / 2007-12-07

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-12-07.parquet
  size:    1.2 MB
  rows:    70,346
  symbols: 3,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-07 04:00:00	AAPL	Stock	6.7643	6.7643	6.7643	6.7643	11200.0
2007-12-07 07:00:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	28000.0
2007-12-07 07:30:00	AAPL	Stock	6.7679	6.7679	6.7607	6.7625	78148.0
2007-12-07 08:00:00	AAPL	Stock	6.7675	6.7854	6.7607	6.775	1633240.0
2007-12-07 08:30:00	AAPL	Stock	6.7775	6.8382	6.7775	6.7971	9067576.0
2007-12-07 09:00:00	AAPL	Stock	6.7968	6.8125	6.7807	6.8004	5354412.0
2007-12-07 09:30:00	AAPL	Stock	6.8	6.8086	6.7157	6.7536	155271172.0
2007-12-07 10:00:00	AAPL	Stock	6.7539	6.7768	6.7329	6.7636	81134424.0
2007-12-07 10:30:00	AAPL	Stock	6.7632	6.8139	6.7557	6.8125	76614580.0
2007-12-07 11:00:00	AAPL	Stock	6.8132	6.8214	6.7871	6.7979	56914172.0
2007-12-07 11:30:00	AAPL	Stock	6.7971	6.8368	6.7961	6.8318	65235968.0
2007-12-07 12:00:00	AAPL	Stock	6.8318	6.8529	6.8186	6.8436	49053480.0
2007-12-07 12:30:00	AAPL	Stock	6.8429	6.8529	6.8254	6.8271	30444484.0
2007-12-07 13:00:00	AAPL	Stock	6.8261	6.8414	6.8054	6.8204	41433392.0
2007-12-07 13:30:00	AAPL	Stock	6.8204	6.8382	6.8168	6.8346	31299352.0
2007-12-07 14:00:00	AAPL	Stock	6.8343	6.8568	6.8321	6.8568	34285860.0
2007-12-07 14:30:00	AAPL	Stock	6.8561	6.9336	6.8482	6.8971	139973008.0
2007-12-07 15:00:00	AAPL	Stock	6.8964	6.9639	6.8957	6.9407	140131544.0
2007-12-07 15:30:00	AAPL	Stock	6.9407	6.9457	6.9143	6.9379	126312648.0
2007-12-07 16:00:00	AAPL	Stock	6.9375	6.945	6.8462	6.9411	15392580.0
2007-12-07 16:30:00	AAPL	Stock	6.9382	6.9404	6.8907	6.9364	4283552.0
2007-12-07 17:00:00	AAPL	Stock	6.9364	6.9425	6.9364	6.9425	321608.0
2007-12-07 17:30:00	AAPL	Stock	6.9425	6.9425	6.9321	6.9375	1344112.0
2007-12-07 18:00:00	AAPL	Stock	6.9393	6.9396	6.9361	6.9393	94528.0
2007-12-07 18:30:00	AAPL	Stock	6.9393	6.94	6.9371	6.9371	184436.0
2007-12-07 19:00:00	AAPL	Stock	6.9379	6.9389	6.9357	6.9375	67536.0
2007-12-07 19:30:00	AAPL	Stock	6.9357	6.9379	6.9329	6.9329	115472.0
2007-12-07 07:00:00	MSFT	Stock	34.5	34.5	34.5	34.5	100.0
2007-12-07 07:30:00	MSFT	Stock	34.51	34.57	34.51	34.57	6461.0
2007-12-07 08:00:00	MSFT	Stock	34.55	34.6	34.49	34.56	5391.0
2007-12-07 08:30:00	MSFT	Stock	34.57	34.73	34.55	34.7	66121.0
2007-12-07 09:00:00	MSFT	Stock	34.73	34.73	34.6	34.61	57000.0
2007-12-07 09:30:00	MSFT	Stock	34.6	34.72	34.3	34.44	3949243.0
2007-12-07 10:00:00	MSFT	Stock	34.43	34.47	34.25	34.29	3267279.0
2007-12-07 10:30:00	MSFT	Stock	34.29	34.36	34.22	34.34	2161408.0
2007-12-07 11:00:00	MSFT	Stock	34.34	34.55	34.33	34.487	2392381.0
2007-12-07 11:30:00	MSFT	Stock	34.48	34.6	34.48	34.52	2112163.0
2007-12-07 12:00:00	MSFT	Stock	34.52	34.61	34.47	34.56	2298161.0
2007-12-07 12:30:00	MSFT	Stock	34.558	34.59	34.4	34.42	2091735.0
2007-12-07 13:00:00	MSFT	Stock	34.422	34.45	34.36	34.42	1330097.0
2007-12-07 13:30:00	MSFT	Stock	34.41	34.48	34.4	34.41	1139538.0
2007-12-07 14:00:00	MSFT	Stock	34.42	34.57	34.4	34.54	2615625.0
2007-12-07 14:30:00	MSFT	Stock	34.545	34.62	34.44	34.515	2215604.0
2007-12-07 15:00:00	MSFT	Stock	34.52	34.65	34.49	34.53	2986678.0
2007-12-07 15:30:00	MSFT	Stock	34.53	34.65	34.46	34.52	4409683.0
2007-12-07 16:00:00	MSFT	Stock	34.52	34.563	34.45	34.53	6784663.0
2007-12-07 16:30:00	MSFT	Stock	34.53	34.53	34.519	34.53	568901.0
2007-12-07 17:00:00	MSFT	Stock	34.51	34.53	34.45	34.5	4842.0
2007-12-07 17:30:00	MSFT	Stock	34.53	34.57	34.5	34.57	308073.0
2007-12-07 08:00:00	NVDA	Stock	0.8538	0.8538	0.8538	0.8538	7200.0

> showing 50 of 70,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time