PREVIEW / stock_30min / 2007-12-10

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-12-10.parquet
  size:    1.2 MB
  rows:    70,272
  symbols: 3,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-10 05:00:00	AAPL	Stock	6.9346	6.9375	6.9346	6.9375	52444.0
2007-12-10 05:30:00	AAPL	Stock	6.9407	6.9407	6.9104	6.9104	8400.0
2007-12-10 06:30:00	AAPL	Stock	6.9471	6.9604	6.9471	6.9554	39200.0
2007-12-10 07:00:00	AAPL	Stock	6.9482	6.9482	6.9189	6.9286	208320.0
2007-12-10 07:30:00	AAPL	Stock	6.9286	6.95	6.9282	6.95	370496.0
2007-12-10 08:00:00	AAPL	Stock	6.95	6.9539	6.9086	6.9286	3019828.0
2007-12-10 08:30:00	AAPL	Stock	6.9286	6.9314	6.8929	6.8971	4380824.0
2007-12-10 09:00:00	AAPL	Stock	6.9011	6.9186	6.8836	6.9136	4263196.0
2007-12-10 09:30:00	AAPL	Stock	6.9139	6.9636	6.8818	6.91	133552272.0
2007-12-10 10:00:00	AAPL	Stock	6.9111	6.9304	6.8893	6.9036	82840912.0
2007-12-10 10:30:00	AAPL	Stock	6.9036	6.9414	6.9025	6.9382	53592812.0
2007-12-10 11:00:00	AAPL	Stock	6.9386	6.9407	6.9179	6.93	38139220.0
2007-12-10 11:30:00	AAPL	Stock	6.93	6.9879	6.9286	6.9786	67004868.0
2007-12-10 12:00:00	AAPL	Stock	6.9789	6.9857	6.9607	6.9707	36033816.0
2007-12-10 12:30:00	AAPL	Stock	6.9707	6.9746	6.9407	6.95	31143896.0
2007-12-10 13:00:00	AAPL	Stock	6.9496	6.975	6.9486	6.9579	29667372.0
2007-12-10 13:30:00	AAPL	Stock	6.9586	6.9704	6.9293	6.9325	36496012.0
2007-12-10 14:00:00	AAPL	Stock	6.9321	6.9518	6.9132	6.9446	44380784.0
2007-12-10 14:30:00	AAPL	Stock	6.9454	6.955	6.9161	6.9289	36837528.0
2007-12-10 15:00:00	AAPL	Stock	6.9279	6.9629	6.9236	6.9489	41357400.0
2007-12-10 15:30:00	AAPL	Stock	6.9493	6.9539	6.9268	6.9346	58994936.0
2007-12-10 16:00:00	AAPL	Stock	6.9357	6.9721	6.9289	6.9361	18217668.0
2007-12-10 16:30:00	AAPL	Stock	6.9339	6.9479	6.9304	6.9446	728896.0
2007-12-10 17:00:00	AAPL	Stock	6.9414	6.9718	6.9411	6.95	232932.0
2007-12-10 17:30:00	AAPL	Stock	6.9653	6.9653	6.9464	6.95	402948.0
2007-12-10 18:00:00	AAPL	Stock	6.9529	6.9529	6.9439	6.95	102816.0
2007-12-10 18:30:00	AAPL	Stock	6.9464	6.95	6.945	6.9464	97020.0
2007-12-10 19:00:00	AAPL	Stock	6.9482	6.9493	6.9482	6.9493	56952.0
2007-12-10 19:30:00	AAPL	Stock	6.9482	6.9554	6.9468	6.95	376320.0
2007-12-10 08:00:00	MSFT	Stock	34.5	34.6	34.5	34.6	2790.0
2007-12-10 08:30:00	MSFT	Stock	34.5	34.58	34.47	34.47	431.0
2007-12-10 09:00:00	MSFT	Stock	34.46	34.64	34.45	34.62	22203.0
2007-12-10 09:30:00	MSFT	Stock	34.59	34.83	34.47	34.579	5167743.0
2007-12-10 10:00:00	MSFT	Stock	34.57	34.85	34.57	34.74	4460482.0
2007-12-10 10:30:00	MSFT	Stock	34.74	34.95	34.74	34.9	2537504.0
2007-12-10 11:00:00	MSFT	Stock	34.9	34.94	34.79	34.8	1675751.0
2007-12-10 11:30:00	MSFT	Stock	34.8	34.92	34.79	34.89	1721704.0
2007-12-10 12:00:00	MSFT	Stock	34.89	34.92	34.85	34.862	1375918.0
2007-12-10 12:30:00	MSFT	Stock	34.866	34.91	34.86	34.87	1484838.0
2007-12-10 13:00:00	MSFT	Stock	34.87	34.93	34.86	34.88	1565641.0
2007-12-10 13:30:00	MSFT	Stock	34.88	34.91	34.83	34.85	2472743.0
2007-12-10 14:00:00	MSFT	Stock	34.85	34.92	34.835	34.9	2379779.0
2007-12-10 14:30:00	MSFT	Stock	34.9	34.95	34.83	34.835	2170642.0
2007-12-10 15:00:00	MSFT	Stock	34.84	34.9	34.82	34.83	2541214.0
2007-12-10 15:30:00	MSFT	Stock	34.83	34.86	34.76	34.77	4736889.0
2007-12-10 16:00:00	MSFT	Stock	34.77	34.88	34.73	34.76	1699753.0
2007-12-10 16:30:00	MSFT	Stock	34.85	34.858	34.75	34.84	42760.0
2007-12-10 17:00:00	MSFT	Stock	34.84	34.86	34.81	34.849	14061.0
2007-12-10 17:30:00	MSFT	Stock	34.909	34.909	34.86	34.86	6540.0
2007-12-10 18:00:00	MSFT	Stock	34.86	34.86	34.85	34.85	6787.0

> showing 50 of 70,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time