PREVIEW / stock_30min / 2007-12-13

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-12-13.parquet
  size:    1.2 MB
  rows:    69,702
  symbols: 3,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-13 05:00:00	AAPL	Stock	6.7746	6.7746	6.75	6.75	8960.0
2007-12-13 07:00:00	AAPL	Stock	6.7589	6.7589	6.7179	6.7286	72240.0
2007-12-13 07:30:00	AAPL	Stock	6.7286	6.7743	6.7232	6.75	279580.0
2007-12-13 08:00:00	AAPL	Stock	6.75	6.7661	6.7304	6.7593	2211440.0
2007-12-13 08:30:00	AAPL	Stock	6.76	6.7936	6.7443	6.7857	4989908.0
2007-12-13 09:00:00	AAPL	Stock	6.7857	6.8004	6.78	6.7925	2262036.0
2007-12-13 09:30:00	AAPL	Stock	6.7943	6.8614	6.7679	6.7843	130985512.0
2007-12-13 10:00:00	AAPL	Stock	6.7839	6.8539	6.7711	6.8082	96426820.0
2007-12-13 10:30:00	AAPL	Stock	6.8082	6.8368	6.7586	6.78	61442024.0
2007-12-13 11:00:00	AAPL	Stock	6.78	6.79	6.7411	6.7593	63392196.0
2007-12-13 11:30:00	AAPL	Stock	6.7596	6.7971	6.7554	6.7637	43864184.0
2007-12-13 12:00:00	AAPL	Stock	6.7639	6.7718	6.7279	6.7346	51554272.0
2007-12-13 12:30:00	AAPL	Stock	6.7346	6.7518	6.7218	6.7418	30443840.0
2007-12-13 13:00:00	AAPL	Stock	6.7418	6.7696	6.7339	6.7571	32178076.0
2007-12-13 13:30:00	AAPL	Stock	6.7575	6.7593	6.7079	6.7364	48506192.0
2007-12-13 14:00:00	AAPL	Stock	6.7364	6.8104	6.7257	6.8054	64396220.0
2007-12-13 14:30:00	AAPL	Stock	6.8064	6.8079	6.765	6.7993	51957052.0
2007-12-13 15:00:00	AAPL	Stock	6.7979	6.8314	6.7696	6.8239	75029528.0
2007-12-13 15:30:00	AAPL	Stock	6.8239	6.8571	6.8129	6.8507	94523156.0
2007-12-13 16:00:00	AAPL	Stock	6.8486	6.8571	6.7807	6.85	7987168.0
2007-12-13 16:30:00	AAPL	Stock	6.8511	6.8536	6.8464	6.85	1887144.0
2007-12-13 17:00:00	AAPL	Stock	6.8493	6.8571	6.8468	6.8521	223888.0
2007-12-13 17:30:00	AAPL	Stock	6.8536	6.855	6.8504	6.855	100520.0
2007-12-13 18:00:00	AAPL	Stock	6.855	6.8554	6.8468	6.8529	103320.0
2007-12-13 18:30:00	AAPL	Stock	6.8486	6.855	6.8486	6.85	227612.0
2007-12-13 19:00:00	AAPL	Stock	6.85	6.85	6.8436	6.8464	153328.0
2007-12-13 19:30:00	AAPL	Stock	6.8514	6.865	6.8514	6.8636	739172.0
2007-12-13 07:30:00	MSFT	Stock	34.5	34.5	34.5	34.5	200.0
2007-12-13 08:00:00	MSFT	Stock	34.4	34.4	34.25	34.3	13700.0
2007-12-13 08:30:00	MSFT	Stock	34.26	34.39	34.21	34.38	26950.0
2007-12-13 09:00:00	MSFT	Stock	34.38	34.48	34.33	34.48	61035.0
2007-12-13 09:30:00	MSFT	Stock	34.44	35.0	34.28	34.99	7949808.0
2007-12-13 10:00:00	MSFT	Stock	35.0	35.26	34.95	35.21	8133904.0
2007-12-13 10:30:00	MSFT	Stock	35.2	35.35	34.93	35.01	6363401.0
2007-12-13 11:00:00	MSFT	Stock	35.01	35.23	34.9	35.21	4065727.0
2007-12-13 11:30:00	MSFT	Stock	35.2	35.35	35.1	35.33	3685235.0
2007-12-13 12:00:00	MSFT	Stock	35.33	35.4	35.21	35.35	3283072.0
2007-12-13 12:30:00	MSFT	Stock	35.35	35.39	35.24	35.32	2874100.0
2007-12-13 13:00:00	MSFT	Stock	35.32	35.45	35.25	35.415	3295103.0
2007-12-13 13:30:00	MSFT	Stock	35.42	35.44	35.18	35.224	3193930.0
2007-12-13 14:00:00	MSFT	Stock	35.23	35.32	35.09	35.21	4295763.0
2007-12-13 14:30:00	MSFT	Stock	35.21	35.3	35.11	35.23	3485732.0
2007-12-13 15:00:00	MSFT	Stock	35.23	35.36	35.18	35.29	5952315.0
2007-12-13 15:30:00	MSFT	Stock	35.29	35.39	35.21	35.23	10560835.0
2007-12-13 16:00:00	MSFT	Stock	35.23	35.29	35.162	35.22	5871141.0
2007-12-13 16:30:00	MSFT	Stock	35.23	35.24	35.16	35.22	686991.0
2007-12-13 17:00:00	MSFT	Stock	35.21	35.21	34.98	35.21	11855.0
2007-12-13 17:30:00	MSFT	Stock	35.245	35.245	35.18	35.18	110930.0
2007-12-13 18:00:00	MSFT	Stock	35.17	35.23	35.17	35.23	3500.0
2007-12-13 18:30:00	MSFT	Stock	35.23	35.3	35.23	35.3	3828.0

> showing 50 of 69,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time