PREVIEW / stock_30min / 2007-12-26

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-12-26.parquet
  size:    1.2 MB
  rows:    70,282
  symbols: 3,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-26 07:00:00	AAPL	Stock	7.1071	7.1307	7.1071	7.1286	103600.0
2007-12-26 07:30:00	AAPL	Stock	7.1379	7.1464	7.1146	7.1146	410592.0
2007-12-26 08:00:00	AAPL	Stock	7.1214	7.1768	7.1214	7.1521	5310816.0
2007-12-26 08:30:00	AAPL	Stock	7.1525	7.1543	7.1286	7.1321	3232684.0
2007-12-26 09:00:00	AAPL	Stock	7.1321	7.1325	7.1011	7.1079	5017460.0
2007-12-26 09:30:00	AAPL	Stock	7.1075	7.1125	7.0293	7.0525	102641028.0
2007-12-26 10:00:00	AAPL	Stock	7.0525	7.1118	7.0393	7.1007	55847372.0
2007-12-26 10:30:00	AAPL	Stock	7.1011	7.1225	7.0643	7.1089	47956664.0
2007-12-26 11:00:00	AAPL	Stock	7.11	7.1418	7.0975	7.1004	64461824.0
2007-12-26 11:30:00	AAPL	Stock	7.0993	7.1318	7.0946	7.0968	39213720.0
2007-12-26 12:00:00	AAPL	Stock	7.0975	7.1225	7.0961	7.1154	24699780.0
2007-12-26 12:30:00	AAPL	Stock	7.1146	7.1371	7.1064	7.1346	24512656.0
2007-12-26 13:00:00	AAPL	Stock	7.1343	7.1429	7.125	7.1375	38664696.0
2007-12-26 13:30:00	AAPL	Stock	7.1364	7.1771	7.1336	7.17	71000244.0
2007-12-26 14:00:00	AAPL	Stock	7.1707	7.1746	7.1346	7.1707	45814916.0
2007-12-26 14:30:00	AAPL	Stock	7.1704	7.1771	7.1496	7.1668	28475160.0
2007-12-26 15:00:00	AAPL	Stock	7.1666	7.1743	7.1214	7.125	49061264.0
2007-12-26 15:30:00	AAPL	Stock	7.125	7.1321	7.0857	7.1043	85258040.0
2007-12-26 16:00:00	AAPL	Stock	7.1043	7.1376	6.7804	7.1054	7155036.0
2007-12-26 16:30:00	AAPL	Stock	7.1039	7.1429	7.1	7.1	3926384.0
2007-12-26 17:00:00	AAPL	Stock	7.1004	7.105	7.0939	7.1029	178864.0
2007-12-26 17:30:00	AAPL	Stock	7.1	7.1075	7.1	7.1007	587664.0
2007-12-26 18:00:00	AAPL	Stock	7.1007	7.1061	7.1007	7.1025	50848.0
2007-12-26 18:30:00	AAPL	Stock	7.1029	7.1064	7.0946	7.1025	102172.0
2007-12-26 19:00:00	AAPL	Stock	7.1	7.1104	7.1	7.1071	291060.0
2007-12-26 19:30:00	AAPL	Stock	7.1104	7.1104	7.1	7.1071	163128.0
2007-12-26 07:00:00	MSFT	Stock	36.89	36.89	36.8	36.8	200.0
2007-12-26 07:30:00	MSFT	Stock	36.7	36.7	36.7	36.7	200.0
2007-12-26 08:00:00	MSFT	Stock	36.8	36.8	36.5	36.7	9523.0
2007-12-26 08:30:00	MSFT	Stock	36.73	36.74	36.68	36.68	2040.0
2007-12-26 09:00:00	MSFT	Stock	36.68	36.68	36.36	36.48	89637.0
2007-12-26 09:30:00	MSFT	Stock	36.41	36.54	36.38	36.39	2699438.0
2007-12-26 10:00:00	MSFT	Stock	36.39	36.45	36.39	36.41	1490278.0
2007-12-26 10:30:00	MSFT	Stock	36.41	36.43	36.28	36.29	1677108.0
2007-12-26 11:00:00	MSFT	Stock	36.29	36.37	36.26	36.278	1542531.0
2007-12-26 11:30:00	MSFT	Stock	36.27	36.38	36.27	36.37	1615517.0
2007-12-26 12:00:00	MSFT	Stock	36.36	36.4	36.33	36.38	1559518.0
2007-12-26 12:30:00	MSFT	Stock	36.38	36.44	36.35	36.41	1191669.0
2007-12-26 13:00:00	MSFT	Stock	36.41	36.51	36.4	36.49	1853322.0
2007-12-26 13:30:00	MSFT	Stock	36.495	36.58	36.47	36.57	1652923.0
2007-12-26 14:00:00	MSFT	Stock	36.57	36.58	36.53	36.551	1766268.0
2007-12-26 14:30:00	MSFT	Stock	36.56	36.64	36.53	36.592	3442957.0
2007-12-26 15:00:00	MSFT	Stock	36.59	36.62	36.52	36.56	2318676.0
2007-12-26 15:30:00	MSFT	Stock	36.56	36.63	36.53	36.61	3298568.0
2007-12-26 16:00:00	MSFT	Stock	36.6	36.62	36.479	36.61	2698376.0
2007-12-26 16:30:00	MSFT	Stock	36.61	36.61	36.6	36.61	1509520.0
2007-12-26 17:30:00	MSFT	Stock	36.61	36.62	36.6	36.62	58023.0
2007-12-26 18:30:00	MSFT	Stock	36.58	36.58	36.57	36.57	200.0
2007-12-26 19:30:00	MSFT	Stock	36.6	36.6	36.6	36.6	100.0
2007-12-26 08:30:00	NVDA	Stock	0.8988	0.8988	0.8988	0.8988	16400.0

> showing 50 of 70,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time