PREVIEW / stock_30min / 2008-01-08

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-01-08.parquet
  size:    1.2 MB
  rows:    70,442
  symbols: 3,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-08 04:00:00	AAPL	Stock	6.3804	6.3804	6.3786	6.3786	5600.0
2008-01-08 05:00:00	AAPL	Stock	6.4054	6.4054	6.3786	6.3857	8400.0
2008-01-08 05:30:00	AAPL	Stock	6.375	6.375	6.3607	6.3607	16800.0
2008-01-08 06:30:00	AAPL	Stock	6.4054	6.4054	6.4054	6.4054	2800.0
2008-01-08 07:00:00	AAPL	Stock	6.3964	6.4286	6.3932	6.4279	392000.0
2008-01-08 07:30:00	AAPL	Stock	6.4464	6.4464	6.4068	6.4107	359240.0
2008-01-08 08:00:00	AAPL	Stock	6.4136	6.4282	6.3861	6.4021	4407844.0
2008-01-08 08:30:00	AAPL	Stock	6.4021	6.415	6.3989	6.405	2863896.0
2008-01-08 09:00:00	AAPL	Stock	6.4043	6.4482	6.3925	6.4286	4336248.0
2008-01-08 09:30:00	AAPL	Stock	6.4304	6.4821	6.3614	6.4079	181320272.0
2008-01-08 10:00:00	AAPL	Stock	6.4086	6.5164	6.3921	6.4789	149983680.0
2008-01-08 10:30:00	AAPL	Stock	6.4796	6.4961	6.4396	6.4471	81641812.0
2008-01-08 11:00:00	AAPL	Stock	6.4475	6.4614	6.3754	6.4125	103871936.0
2008-01-08 11:30:00	AAPL	Stock	6.4121	6.4286	6.3571	6.3936	102198320.0
2008-01-08 12:00:00	AAPL	Stock	6.3921	6.4289	6.3611	6.4144	57844892.0
2008-01-08 12:30:00	AAPL	Stock	6.4154	6.4329	6.3664	6.4143	59877804.0
2008-01-08 13:00:00	AAPL	Stock	6.4153	6.4621	6.3839	6.45	76257608.0
2008-01-08 13:30:00	AAPL	Stock	6.45	6.4607	6.4071	6.4579	58618476.0
2008-01-08 14:00:00	AAPL	Stock	6.4579	6.4946	6.4379	6.4936	76089608.0
2008-01-08 14:30:00	AAPL	Stock	6.4937	6.4986	6.3571	6.3704	117426596.0
2008-01-08 15:00:00	AAPL	Stock	6.3714	6.3829	6.1789	6.2396	203021056.0
2008-01-08 15:30:00	AAPL	Stock	6.2389	6.3036	6.1	6.1154	219087736.0
2008-01-08 16:00:00	AAPL	Stock	6.1143	6.3855	6.1044	6.1175	17804696.0
2008-01-08 16:30:00	AAPL	Stock	6.3767	6.3767	6.1132	6.1211	782096.0
2008-01-08 17:00:00	AAPL	Stock	6.1204	6.3767	6.1179	6.1271	971712.0
2008-01-08 17:30:00	AAPL	Stock	6.1293	6.1293	6.1096	6.1279	2497096.0
2008-01-08 18:00:00	AAPL	Stock	6.1268	6.1282	6.125	6.1275	470960.0
2008-01-08 18:30:00	AAPL	Stock	6.125	6.1275	6.1179	6.1243	652148.0
2008-01-08 19:00:00	AAPL	Stock	6.1211	6.1279	6.1071	6.1279	374332.0
2008-01-08 19:30:00	AAPL	Stock	6.125	6.1429	6.1214	6.1411	635488.0
2008-01-08 07:00:00	MSFT	Stock	34.71	34.71	34.71	34.71	100.0
2008-01-08 07:30:00	MSFT	Stock	34.88	34.88	34.8	34.87	1450.0
2008-01-08 08:00:00	MSFT	Stock	34.61	34.89	34.61	34.85	14600.0
2008-01-08 08:30:00	MSFT	Stock	34.85	34.85	34.78	34.85	3000.0
2008-01-08 09:00:00	MSFT	Stock	34.78	34.8	34.6	34.7	33394.0
2008-01-08 09:30:00	MSFT	Stock	34.69	34.71	34.34	34.36	5011738.0
2008-01-08 10:00:00	MSFT	Stock	34.35	34.54	34.28	34.31	4602836.0
2008-01-08 10:30:00	MSFT	Stock	34.32	34.35	34.23	34.33	3782532.0
2008-01-08 11:00:00	MSFT	Stock	34.32	34.38	34.15	34.238	3691849.0
2008-01-08 11:30:00	MSFT	Stock	34.23	34.24	33.89	33.978	5602481.0
2008-01-08 12:00:00	MSFT	Stock	33.97	34.12	33.9	34.109	3636354.0
2008-01-08 12:30:00	MSFT	Stock	34.11	34.19	34.03	34.14	2390474.0
2008-01-08 13:00:00	MSFT	Stock	34.14	34.33	34.04	34.31	4727453.0
2008-01-08 13:30:00	MSFT	Stock	34.3	34.31	34.15	34.22	4431682.0
2008-01-08 14:00:00	MSFT	Stock	34.21	34.26	34.12	34.215	5032653.0
2008-01-08 14:30:00	MSFT	Stock	34.21	34.22	33.85	33.89	6100939.0
2008-01-08 15:00:00	MSFT	Stock	33.88	33.96	33.55	33.69	10081584.0
2008-01-08 15:30:00	MSFT	Stock	33.7	34.25	33.4	33.46	24840402.0
2008-01-08 16:00:00	MSFT	Stock	33.46	34.659	33.45	34.015	3757783.0
2008-01-08 16:30:00	MSFT	Stock	33.45	33.63	33.45	33.45	36177.0

> showing 50 of 70,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time