PREVIEW / stock_30min / 2008-01-10

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-01-10.parquet
  size:    1.2 MB
  rows:    69,419
  symbols: 3,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-10 04:00:00	AAPL	Stock	6.4286	6.4286	6.4286	6.4286	2800.0
2008-01-10 04:30:00	AAPL	Stock	6.4018	6.4071	6.4018	6.4071	16800.0
2008-01-10 05:00:00	AAPL	Stock	6.4075	6.4075	6.4075	6.4075	2800.0
2008-01-10 05:30:00	AAPL	Stock	6.4175	6.4175	6.4175	6.4175	8400.0
2008-01-10 06:30:00	AAPL	Stock	6.3932	6.4214	6.3932	6.4214	56000.0
2008-01-10 07:00:00	AAPL	Stock	6.4004	6.4214	6.3929	6.4214	152600.0
2008-01-10 07:30:00	AAPL	Stock	6.4243	6.4304	6.3975	6.4086	558180.0
2008-01-10 08:00:00	AAPL	Stock	6.4171	6.4311	6.3482	6.3571	4893448.0
2008-01-10 08:30:00	AAPL	Stock	6.3611	6.3804	6.3214	6.3461	6548528.0
2008-01-10 09:00:00	AAPL	Stock	6.3454	6.3564	6.2857	6.3439	5338732.0
2008-01-10 09:30:00	AAPL	Stock	6.3443	6.3489	6.2646	6.2925	190249724.0
2008-01-10 10:00:00	AAPL	Stock	6.2921	6.3336	6.275	6.2893	147528192.0
2008-01-10 10:30:00	AAPL	Stock	6.2893	6.3196	6.2679	6.2907	94230584.0
2008-01-10 11:00:00	AAPL	Stock	6.2921	6.3168	6.2739	6.3054	61931380.0
2008-01-10 11:30:00	AAPL	Stock	6.3061	6.3121	6.2896	6.3082	40969880.0
2008-01-10 12:00:00	AAPL	Stock	6.3082	6.4643	6.3	6.3768	158354952.0
2008-01-10 12:30:00	AAPL	Stock	6.3764	6.4229	6.3236	6.405	153881616.0
2008-01-10 13:00:00	AAPL	Stock	6.4043	6.4221	6.3671	6.4089	98784588.0
2008-01-10 13:30:00	AAPL	Stock	6.4073	6.4254	6.2979	6.3364	122012044.0
2008-01-10 14:00:00	AAPL	Stock	6.335	6.3843	6.3132	6.3475	93168012.0
2008-01-10 14:30:00	AAPL	Stock	6.3475	6.4232	6.3461	6.4055	88952696.0
2008-01-10 15:00:00	AAPL	Stock	6.4046	6.4321	6.3786	6.4246	88995004.0
2008-01-10 15:30:00	AAPL	Stock	6.4225	6.4311	6.3314	6.3579	109181968.0
2008-01-10 16:00:00	AAPL	Stock	6.3579	6.3884	6.3214	6.3289	10954608.0
2008-01-10 16:30:00	AAPL	Stock	6.3579	6.4268	6.3214	6.3282	4048464.0
2008-01-10 17:00:00	AAPL	Stock	6.3225	6.3295	6.3107	6.325	414260.0
2008-01-10 17:30:00	AAPL	Stock	6.3264	6.3286	6.3225	6.325	238644.0
2008-01-10 18:00:00	AAPL	Stock	6.3225	6.3282	6.3125	6.3232	406952.0
2008-01-10 18:30:00	AAPL	Stock	6.3221	6.3257	6.3161	6.3243	597604.0
2008-01-10 19:00:00	AAPL	Stock	6.3204	6.3243	6.3171	6.3207	205576.0
2008-01-10 19:30:00	AAPL	Stock	6.3214	6.3371	6.3182	6.3311	274764.0
2008-01-10 08:00:00	MSFT	Stock	34.39	34.39	34.35	34.35	6050.0
2008-01-10 08:30:00	MSFT	Stock	34.39	34.4	34.25	34.25	18995.0
2008-01-10 09:00:00	MSFT	Stock	34.25	34.36	34.12	34.21	334113.0
2008-01-10 09:30:00	MSFT	Stock	34.35	34.37	34.05	34.305	6019838.0
2008-01-10 10:00:00	MSFT	Stock	34.3	34.312	34.03	34.032	4696767.0
2008-01-10 10:30:00	MSFT	Stock	34.03	34.15	33.9	33.95	4278280.0
2008-01-10 11:00:00	MSFT	Stock	33.94	34.03	33.85	33.99	3095230.0
2008-01-10 11:30:00	MSFT	Stock	34.0	34.07	33.94	33.989	3394332.0
2008-01-10 12:00:00	MSFT	Stock	33.98	34.5	33.97	34.11	7011397.0
2008-01-10 12:30:00	MSFT	Stock	34.11	34.25	33.96	34.13	7118806.0
2008-01-10 13:00:00	MSFT	Stock	34.129	34.17	33.96	34.06	4242966.0
2008-01-10 13:30:00	MSFT	Stock	34.07	34.1	33.78	33.95	4450344.0
2008-01-10 14:00:00	MSFT	Stock	33.95	34.39	33.94	34.23	5608571.0
2008-01-10 14:30:00	MSFT	Stock	34.22	34.4	34.19	34.2	5136985.0
2008-01-10 15:00:00	MSFT	Stock	34.21	34.44	34.17	34.27	5221719.0
2008-01-10 15:30:00	MSFT	Stock	34.275	34.36	34.14	34.32	7711753.0
2008-01-10 16:00:00	MSFT	Stock	34.33	34.33	33.99	34.22	3683148.0
2008-01-10 16:30:00	MSFT	Stock	34.33	34.44	34.153	34.19	411382.0
2008-01-10 17:00:00	MSFT	Stock	34.18	34.29	34.18	34.29	1800.0

> showing 50 of 69,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time