PREVIEW / stock_30min / 2008-01-21

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-01-21.parquet
  size:    6 KB
  rows:    47
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-21 09:30:00	C.K	Stock	19.6	19.67	19.26	19.5	595711.0
2008-01-21 09:30:00	C.K-DELISTED	Stock	19.6	19.67	19.26	19.5	595711.0
2008-01-21 09:30:00	C.L-DELISTED	Stock	33.8	33.8	33.28	33.5	37146.0
2008-01-21 09:30:00	C.PRK-DELISTED	Stock	5.11	5.11	5.11	5.11	1000.0
2008-01-21 10:00:00	C.K	Stock	19.5	19.94	19.38	19.86	291455.0
2008-01-21 10:00:00	C.K-DELISTED	Stock	19.5	19.94	19.38	19.86	291455.0
2008-01-21 10:00:00	C.L-DELISTED	Stock	33.5	33.55	33.3	33.49	12728.0
2008-01-21 10:30:00	C.K	Stock	19.87	20.0	19.8	19.96	160700.0
2008-01-21 10:30:00	C.K-DELISTED	Stock	19.87	20.0	19.8	19.96	160700.0
2008-01-21 10:30:00	C.L-DELISTED	Stock	33.49	33.65	33.45	33.5	26239.0
2008-01-21 11:00:00	C.K	Stock	19.96	20.05	19.9	19.92	186708.0
2008-01-21 11:00:00	C.K-DELISTED	Stock	19.96	20.05	19.9	19.92	186708.0
2008-01-21 11:00:00	C.L-DELISTED	Stock	33.46	33.49	33.24	33.25	19862.0
2008-01-21 11:30:00	C.K	Stock	19.93	20.03	19.78	19.85	122657.0
2008-01-21 11:30:00	C.K-DELISTED	Stock	19.93	20.03	19.78	19.85	122657.0
2008-01-21 11:30:00	C.L-DELISTED	Stock	33.3	33.3	33.25	33.26	5977.0
2008-01-21 11:30:00	C.PRK-DELISTED	Stock	5.11	5.11	5.11	5.11	65.0
2008-01-21 12:00:00	C.K	Stock	19.82	19.95	19.72	19.91	117023.0
2008-01-21 12:00:00	C.K-DELISTED	Stock	19.82	19.95	19.72	19.91	117023.0
2008-01-21 12:00:00	C.L-DELISTED	Stock	33.26	33.4	33.24	33.33	17722.0
2008-01-21 12:30:00	C.K	Stock	19.9	20.05	19.89	19.99	87901.0
2008-01-21 12:30:00	C.K-DELISTED	Stock	19.9	20.05	19.89	19.99	87901.0
2008-01-21 12:30:00	C.L-DELISTED	Stock	33.4	33.4	33.15	33.15	10887.0
2008-01-21 13:00:00	C.K	Stock	19.99	20.02	19.87	19.94	42678.0
2008-01-21 13:00:00	C.K-DELISTED	Stock	19.99	20.02	19.87	19.94	42678.0
2008-01-21 13:00:00	C.L-DELISTED	Stock	33.12	33.12	32.55	32.76	21634.0
2008-01-21 13:30:00	C.K	Stock	19.87	19.94	19.82	19.89	67844.0
2008-01-21 13:30:00	C.K-DELISTED	Stock	19.87	19.94	19.82	19.89	67844.0
2008-01-21 13:30:00	C.L-DELISTED	Stock	32.77	33.0	32.75	33.0	79634.0
2008-01-21 13:30:00	C.PRK-DELISTED	Stock	5.11	5.11	5.11	5.11	1.0
2008-01-21 14:00:00	C.K	Stock	19.89	19.94	19.8	19.87	68160.0
2008-01-21 14:00:00	C.K-DELISTED	Stock	19.89	19.94	19.8	19.87	68160.0
2008-01-21 14:00:00	C.L-DELISTED	Stock	33.03	33.22	33.0	33.02	18038.0
2008-01-21 14:00:00	C.PRK-DELISTED	Stock	5.46	5.46	5.46	5.46	300.0
2008-01-21 14:30:00	C.K	Stock	19.84	19.84	19.75	19.76	100821.0
2008-01-21 14:30:00	C.K-DELISTED	Stock	19.84	19.84	19.75	19.76	100821.0
2008-01-21 14:30:00	C.L-DELISTED	Stock	33.09	33.09	33.0	33.09	6677.0
2008-01-21 14:30:00	C.PRK-DELISTED	Stock	5.5	5.5	5.5	5.5	600.0
2008-01-21 15:00:00	C.K	Stock	19.77	19.8	19.75	19.8	183748.0
2008-01-21 15:00:00	C.K-DELISTED	Stock	19.77	19.8	19.75	19.8	183748.0
2008-01-21 15:00:00	C.L-DELISTED	Stock	33.09	33.26	32.9	33.02	37584.0
2008-01-21 15:30:00	C.K	Stock	19.8	19.84	19.77	19.79	461361.0
2008-01-21 15:30:00	C.K-DELISTED	Stock	19.8	19.84	19.77	19.79	461361.0
2008-01-21 15:30:00	C.L-DELISTED	Stock	33.02	33.35	32.75	33.13	79483.0
2008-01-21 16:00:00	C.K	Stock	19.66	19.66	19.66	19.66	420800.0
2008-01-21 16:00:00	C.K-DELISTED	Stock	19.66	19.66	19.66	19.66	420800.0
2008-01-21 16:00:00	C.L-DELISTED	Stock	33.02	33.02	33.02	33.02	53900.0

> showing 47 of 47 rows — these rows as CSV

> unlock the full archive -- $79 one-time