PREVIEW / stock_30min / 2008-02-11

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-02-11.parquet
  size:    1.2 MB
  rows:    69,430
  symbols: 3,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-11 06:00:00	AAPL	Stock	4.4911	4.5	4.4911	4.5	36400.0
2008-02-11 06:30:00	AAPL	Stock	4.5104	4.5357	4.5043	4.5336	316400.0
2008-02-11 07:00:00	AAPL	Stock	4.5357	4.5536	4.5279	4.5525	175756.0
2008-02-11 07:30:00	AAPL	Stock	4.5436	4.5536	4.5321	4.5357	337400.0
2008-02-11 08:00:00	AAPL	Stock	4.5321	4.5707	4.5282	4.5679	4391492.0
2008-02-11 08:30:00	AAPL	Stock	4.5679	4.5836	4.5654	4.5821	6483708.0
2008-02-11 09:00:00	AAPL	Stock	4.5821	4.5871	4.5593	4.5714	7908236.0
2008-02-11 09:30:00	AAPL	Stock	4.5718	4.6107	4.5486	4.5929	196543172.0
2008-02-11 10:00:00	AAPL	Stock	4.5932	4.605	4.5429	4.5768	118442016.0
2008-02-11 10:30:00	AAPL	Stock	4.5771	4.5996	4.5629	4.5961	67319784.0
2008-02-11 11:00:00	AAPL	Stock	4.5961	4.6057	4.5786	4.58	59995320.0
2008-02-11 11:30:00	AAPL	Stock	4.5803	4.5893	4.5571	4.5632	61916176.0
2008-02-11 12:00:00	AAPL	Stock	4.5629	4.5957	4.5629	4.5796	45496388.0
2008-02-11 12:30:00	AAPL	Stock	4.5789	4.6071	4.5764	4.5968	60250708.0
2008-02-11 13:00:00	AAPL	Stock	4.5964	4.6232	4.5964	4.6225	72363144.0
2008-02-11 13:30:00	AAPL	Stock	4.6225	4.627	4.6086	4.6187	54258428.0
2008-02-11 14:00:00	AAPL	Stock	4.6186	4.6421	4.6129	4.6143	76265532.0
2008-02-11 14:30:00	AAPL	Stock	4.6136	4.6168	4.5932	4.6029	77931756.0
2008-02-11 15:00:00	AAPL	Stock	4.6032	4.6357	4.5911	4.635	84006552.0
2008-02-11 15:30:00	AAPL	Stock	4.6346	4.6375	4.5857	4.6232	148510684.0
2008-02-11 16:00:00	AAPL	Stock	4.6235	4.6329	4.5639	4.6225	54364772.0
2008-02-11 16:30:00	AAPL	Stock	4.6243	4.625	4.5969	4.6207	2262064.0
2008-02-11 17:00:00	AAPL	Stock	4.6243	4.63	4.6243	4.625	328216.0
2008-02-11 17:30:00	AAPL	Stock	4.5829	4.6321	4.5589	4.6318	947828.0
2008-02-11 18:00:00	AAPL	Stock	4.6318	4.6318	4.625	4.6293	131236.0
2008-02-11 18:30:00	AAPL	Stock	4.6254	4.6282	4.625	4.6279	112840.0
2008-02-11 19:00:00	AAPL	Stock	4.6275	4.6279	4.6246	4.625	165228.0
2008-02-11 19:30:00	AAPL	Stock	4.625	4.6275	4.6232	4.625	228480.0
2008-02-11 05:00:00	MSFT	Stock	28.84	28.84	28.84	28.84	100.0
2008-02-11 06:00:00	MSFT	Stock	28.84	28.84	28.3	28.3	1300.0
2008-02-11 06:30:00	MSFT	Stock	28.59	28.59	28.59	28.59	100.0
2008-02-11 07:00:00	MSFT	Stock	28.22	28.46	28.22	28.23	16188.0
2008-02-11 07:30:00	MSFT	Stock	28.23	28.4	28.23	28.37	47200.0
2008-02-11 08:00:00	MSFT	Stock	28.4	28.56	28.35	28.56	135341.0
2008-02-11 08:30:00	MSFT	Stock	28.56	28.75	28.5	28.7	196176.0
2008-02-11 09:00:00	MSFT	Stock	28.67	28.72	28.5	28.52	283748.0
2008-02-11 09:30:00	MSFT	Stock	28.58	28.6	27.91	27.962	21062044.0
2008-02-11 10:00:00	MSFT	Stock	27.97	28.05	27.95	28.03	13677773.0
2008-02-11 10:30:00	MSFT	Stock	28.02	28.12	27.96	28.11	16130760.0
2008-02-11 11:00:00	MSFT	Stock	28.1	28.19	27.96	28.01	12061768.0
2008-02-11 11:30:00	MSFT	Stock	28.0	28.02	27.93	27.97	9611407.0
2008-02-11 12:00:00	MSFT	Stock	27.98	28.06	27.97	28.039	7615428.0
2008-02-11 12:30:00	MSFT	Stock	28.03	28.1	27.98	28.08	6971494.0
2008-02-11 13:00:00	MSFT	Stock	28.08	28.15	28.01	28.15	10366316.0
2008-02-11 13:30:00	MSFT	Stock	28.15	28.17	28.08	28.13	8092066.0
2008-02-11 14:00:00	MSFT	Stock	28.12	28.2	28.09	28.17	8303751.0
2008-02-11 14:30:00	MSFT	Stock	28.17	28.35	28.13	28.31	9580180.0
2008-02-11 15:00:00	MSFT	Stock	28.31	28.34	28.05	28.26	12663702.0
2008-02-11 15:30:00	MSFT	Stock	28.26	28.27	28.05	28.19	15285358.0
2008-02-11 16:00:00	MSFT	Stock	28.2	28.6	28.06	28.15	4288104.0

> showing 50 of 69,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time