PREVIEW / stock_30min / 2008-02-12

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-02-12.parquet
  size:    1.2 MB
  rows:    69,618
  symbols: 3,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-12 05:00:00	AAPL	Stock	4.6418	4.6418	4.6418	4.6418	2800.0
2008-02-12 05:30:00	AAPL	Stock	4.6418	4.6429	4.6418	4.6429	8400.0
2008-02-12 06:00:00	AAPL	Stock	4.6439	4.6729	4.6439	4.6529	63560.0
2008-02-12 06:30:00	AAPL	Stock	4.6539	4.6782	4.6539	4.6714	56000.0
2008-02-12 07:00:00	AAPL	Stock	4.6643	4.6786	4.6643	4.6714	225820.0
2008-02-12 07:30:00	AAPL	Stock	4.6511	4.6679	4.6482	4.6589	222460.0
2008-02-12 08:00:00	AAPL	Stock	4.6529	4.675	4.6429	4.6729	4281676.0
2008-02-12 08:30:00	AAPL	Stock	4.6736	4.6754	4.6643	4.6704	1402352.0
2008-02-12 09:00:00	AAPL	Stock	4.6704	4.675	4.6525	4.6679	4028164.0
2008-02-12 09:30:00	AAPL	Stock	4.6682	4.6786	4.6071	4.6071	172840612.0
2008-02-12 10:00:00	AAPL	Stock	4.6071	4.6332	4.5811	4.6118	156284744.0
2008-02-12 10:30:00	AAPL	Stock	4.6125	4.6525	4.6004	4.6519	96345004.0
2008-02-12 11:00:00	AAPL	Stock	4.6518	4.6529	4.6171	4.6207	54440540.0
2008-02-12 11:30:00	AAPL	Stock	4.6207	4.6279	4.5968	4.5989	47262040.0
2008-02-12 12:00:00	AAPL	Stock	4.5989	4.6043	4.5539	4.5671	60441108.0
2008-02-12 12:30:00	AAPL	Stock	4.5671	4.5675	4.5364	4.5611	67747624.0
2008-02-12 13:00:00	AAPL	Stock	4.5611	4.5625	4.5257	4.5496	57799728.0
2008-02-12 13:30:00	AAPL	Stock	4.5493	4.5496	4.5089	4.544	56614012.0
2008-02-12 14:00:00	AAPL	Stock	4.5439	4.5443	4.5086	4.5168	46455948.0
2008-02-12 14:30:00	AAPL	Stock	4.5178	4.5214	4.4857	4.5182	78621452.0
2008-02-12 15:00:00	AAPL	Stock	4.5186	4.5193	4.4571	4.4639	107281608.0
2008-02-12 15:30:00	AAPL	Stock	4.4629	4.4696	4.415	4.46	194995864.0
2008-02-12 16:00:00	AAPL	Stock	4.4611	4.5569	4.4536	4.4571	15579144.0
2008-02-12 16:30:00	AAPL	Stock	4.4575	4.4707	4.4575	4.4707	1521800.0
2008-02-12 17:00:00	AAPL	Stock	4.4714	4.475	4.4643	4.4714	304360.0
2008-02-12 17:30:00	AAPL	Stock	4.6061	4.6061	4.4661	4.4664	199500.0
2008-02-12 18:00:00	AAPL	Stock	4.4732	4.4732	4.4679	4.4714	63168.0
2008-02-12 18:30:00	AAPL	Stock	4.4714	4.4721	4.4679	4.4714	60200.0
2008-02-12 19:00:00	AAPL	Stock	4.4714	4.4714	4.4611	4.4611	447776.0
2008-02-12 19:30:00	AAPL	Stock	4.4632	4.4632	4.4554	4.4557	394940.0
2008-02-12 06:00:00	MSFT	Stock	28.23	28.23	28.23	28.23	200.0
2008-02-12 07:00:00	MSFT	Stock	28.3	28.45	28.3	28.39	2200.0
2008-02-12 07:30:00	MSFT	Stock	28.35	28.35	28.28	28.28	27120.0
2008-02-12 08:00:00	MSFT	Stock	28.3	28.44	28.3	28.38	57006.0
2008-02-12 08:30:00	MSFT	Stock	28.38	28.4	28.32	28.4	36355.0
2008-02-12 09:00:00	MSFT	Stock	28.4	28.43	28.35	28.4	488852.0
2008-02-12 09:30:00	MSFT	Stock	28.4	28.62	28.319	28.41	14164283.0
2008-02-12 10:00:00	MSFT	Stock	28.41	28.604	28.4	28.48	6416323.0
2008-02-12 10:30:00	MSFT	Stock	28.49	28.53	28.41	28.5	5513459.0
2008-02-12 11:00:00	MSFT	Stock	28.5	28.5	28.35	28.36	4808526.0
2008-02-12 11:30:00	MSFT	Stock	28.37	28.4	28.26	28.27	3779018.0
2008-02-12 12:00:00	MSFT	Stock	28.28	28.33	28.17	28.18	3830134.0
2008-02-12 12:30:00	MSFT	Stock	28.17	28.22	28.11	28.22	4487270.0
2008-02-12 13:00:00	MSFT	Stock	28.23	28.325	28.22	28.29	4304340.0
2008-02-12 13:30:00	MSFT	Stock	28.28	28.38	28.28	28.36	3172816.0
2008-02-12 14:00:00	MSFT	Stock	28.35	28.38	28.28	28.35	3276549.0
2008-02-12 14:30:00	MSFT	Stock	28.347	28.41	28.28	28.4	5602008.0
2008-02-12 15:00:00	MSFT	Stock	28.41	28.41	28.21	28.28	8785878.0
2008-02-12 15:30:00	MSFT	Stock	28.278	28.34	28.14	28.34	11959624.0
2008-02-12 16:00:00	MSFT	Stock	28.33	28.425	28.28	28.34	3444740.0

> showing 50 of 69,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time