PREVIEW / stock_30min / 2008-02-13

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-02-13.parquet
  size:    1.2 MB
  rows:    69,746
  symbols: 3,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-13 05:30:00	AAPL	Stock	4.4996	4.5004	4.4996	4.5004	5600.0
2008-02-13 07:00:00	AAPL	Stock	4.4986	4.4986	4.4964	4.4975	16800.0
2008-02-13 07:30:00	AAPL	Stock	4.4893	4.5043	4.4893	4.5	96740.0
2008-02-13 08:00:00	AAPL	Stock	4.4929	4.4946	4.4821	4.4846	1319388.0
2008-02-13 08:30:00	AAPL	Stock	4.4896	4.5179	4.4839	4.4968	4716628.0
2008-02-13 09:00:00	AAPL	Stock	4.4996	4.5282	4.4982	4.5254	3800300.0
2008-02-13 09:30:00	AAPL	Stock	4.5257	4.5586	4.4868	4.5364	172410392.0
2008-02-13 10:00:00	AAPL	Stock	4.5361	4.5661	4.5118	4.5446	109917472.0
2008-02-13 10:30:00	AAPL	Stock	4.5455	4.5457	4.5125	4.5213	60599812.0
2008-02-13 11:00:00	AAPL	Stock	4.52	4.5361	4.5129	4.5346	45062864.0
2008-02-13 11:30:00	AAPL	Stock	4.535	4.5525	4.5275	4.5318	45581872.0
2008-02-13 12:00:00	AAPL	Stock	4.5307	4.5536	4.5279	4.5393	33702396.0
2008-02-13 12:30:00	AAPL	Stock	4.5396	4.5589	4.5393	4.5575	33953976.0
2008-02-13 13:00:00	AAPL	Stock	4.5571	4.5964	4.5471	4.5793	67352992.0
2008-02-13 13:30:00	AAPL	Stock	4.58	4.625	4.5761	4.6054	78322916.0
2008-02-13 14:00:00	AAPL	Stock	4.6056	4.6161	4.5939	4.6021	59075856.0
2008-02-13 14:30:00	AAPL	Stock	4.6021	4.625	4.5946	4.6214	58816968.0
2008-02-13 15:00:00	AAPL	Stock	4.6214	4.635	4.6121	4.6272	72908192.0
2008-02-13 15:30:00	AAPL	Stock	4.6271	4.6336	4.6107	4.6161	95382812.0
2008-02-13 16:00:00	AAPL	Stock	4.6175	4.6243	4.5668	4.6214	19701444.0
2008-02-13 16:30:00	AAPL	Stock	4.6211	4.6568	4.5846	4.655	2921380.0
2008-02-13 17:00:00	AAPL	Stock	4.6489	4.6489	4.635	4.6393	866572.0
2008-02-13 17:30:00	AAPL	Stock	4.6411	4.6429	4.5434	4.6379	640612.0
2008-02-13 18:00:00	AAPL	Stock	4.6411	4.6411	4.6321	4.6357	275324.0
2008-02-13 18:30:00	AAPL	Stock	4.6329	4.6404	4.6325	4.6364	244384.0
2008-02-13 19:00:00	AAPL	Stock	4.64	4.6429	4.6371	4.6418	337400.0
2008-02-13 19:30:00	AAPL	Stock	4.6418	4.655	4.6418	4.6525	504840.0
2008-02-13 07:00:00	MSFT	Stock	28.4	28.58	28.4	28.58	1900.0
2008-02-13 07:30:00	MSFT	Stock	28.5	28.5	28.5	28.5	1000.0
2008-02-13 08:00:00	MSFT	Stock	28.41	28.59	28.41	28.51	53625.0
2008-02-13 08:30:00	MSFT	Stock	28.51	28.62	28.51	28.56	55219.0
2008-02-13 09:00:00	MSFT	Stock	28.56	28.68	28.5	28.63	382477.0
2008-02-13 09:30:00	MSFT	Stock	28.63	28.75	28.53	28.7	9969709.0
2008-02-13 10:00:00	MSFT	Stock	28.705	28.85	28.64	28.67	9758190.0
2008-02-13 10:30:00	MSFT	Stock	28.665	28.92	28.63	28.85	7859694.0
2008-02-13 11:00:00	MSFT	Stock	28.85	28.88	28.73	28.82	5240135.0
2008-02-13 11:30:00	MSFT	Stock	28.81	28.83	28.65	28.69	3934218.0
2008-02-13 12:00:00	MSFT	Stock	28.68	28.75	28.62	28.65	3185597.0
2008-02-13 12:30:00	MSFT	Stock	28.65	28.7	28.6	28.66	3101853.0
2008-02-13 13:00:00	MSFT	Stock	28.66	28.77	28.62	28.74	3515720.0
2008-02-13 13:30:00	MSFT	Stock	28.74	28.87	28.73	28.82	4198144.0
2008-02-13 14:00:00	MSFT	Stock	28.83	28.95	28.82	28.91	7201421.0
2008-02-13 14:30:00	MSFT	Stock	28.91	29.05	28.89	29.01	8245970.0
2008-02-13 15:00:00	MSFT	Stock	29.01	29.04	28.86	28.935	8060625.0
2008-02-13 15:30:00	MSFT	Stock	28.935	29.03	28.87	28.97	10172107.0
2008-02-13 16:00:00	MSFT	Stock	28.99	29.02	28.818	28.99	3518213.0
2008-02-13 16:30:00	MSFT	Stock	29.049	29.049	28.96	28.98	654687.0
2008-02-13 17:00:00	MSFT	Stock	29.02	29.05	28.325	29.02	61009.0
2008-02-13 17:30:00	MSFT	Stock	29.02	29.05	28.67	29.05	3976.0
2008-02-13 18:00:00	MSFT	Stock	29.02	29.02	28.99	28.99	4758.0

> showing 50 of 69,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time