PREVIEW / stock_30min / 2008-02-15

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-02-15.parquet
  size:    1.2 MB
  rows:    71,074
  symbols: 3,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-15 07:00:00	AAPL	Stock	4.5386	4.5482	4.5357	4.5357	98000.0
2008-02-15 07:30:00	AAPL	Stock	4.5429	4.5429	4.52	4.52	70280.0
2008-02-15 08:00:00	AAPL	Stock	4.5336	4.5336	4.5	4.5146	1095836.0
2008-02-15 08:30:00	AAPL	Stock	4.5146	4.5146	4.4907	4.4971	2093364.0
2008-02-15 09:00:00	AAPL	Stock	4.4964	4.5154	4.4957	4.5104	3520076.0
2008-02-15 09:30:00	AAPL	Stock	4.5107	4.5386	4.4929	4.5168	156332764.0
2008-02-15 10:00:00	AAPL	Stock	4.5164	4.5261	4.4821	4.5104	80094812.0
2008-02-15 10:30:00	AAPL	Stock	4.5097	4.5325	4.4875	4.4918	61983208.0
2008-02-15 11:00:00	AAPL	Stock	4.4895	4.4943	4.4661	4.4689	54747280.0
2008-02-15 11:30:00	AAPL	Stock	4.4694	4.4718	4.4343	4.4586	76257020.0
2008-02-15 12:00:00	AAPL	Stock	4.4589	4.4736	4.4479	4.45	48545756.0
2008-02-15 12:30:00	AAPL	Stock	4.45	4.4507	4.4336	4.4479	53584580.0
2008-02-15 13:00:00	AAPL	Stock	4.4479	4.4496	4.4307	4.4329	38938256.0
2008-02-15 13:30:00	AAPL	Stock	4.4325	4.4589	4.4325	4.4482	40607224.0
2008-02-15 14:00:00	AAPL	Stock	4.4482	4.4514	4.4325	4.4432	41979056.0
2008-02-15 14:30:00	AAPL	Stock	4.4435	4.4454	4.4339	4.4425	36326976.0
2008-02-15 15:00:00	AAPL	Stock	4.4429	4.4589	4.4379	4.4543	65222500.0
2008-02-15 15:30:00	AAPL	Stock	4.4541	4.4664	4.4475	4.4511	117305160.0
2008-02-15 16:00:00	AAPL	Stock	4.4511	4.4729	4.4464	4.4479	14107044.0
2008-02-15 16:30:00	AAPL	Stock	4.4475	4.4544	4.445	4.4457	2368548.0
2008-02-15 17:00:00	AAPL	Stock	4.4454	4.4511	4.4429	4.4464	2551164.0
2008-02-15 17:30:00	AAPL	Stock	4.4461	4.4511	4.4446	4.4446	5146652.0
2008-02-15 18:00:00	AAPL	Stock	4.4464	4.4464	4.4375	4.4386	277480.0
2008-02-15 18:30:00	AAPL	Stock	4.4404	4.4429	4.4393	4.4429	125300.0
2008-02-15 19:00:00	AAPL	Stock	4.4429	4.4439	4.4393	4.4429	92344.0
2008-02-15 19:30:00	AAPL	Stock	4.4396	4.4429	4.4382	4.4429	112000.0
2008-02-15 08:00:00	MSFT	Stock	28.46	28.46	28.34	28.37	7042.0
2008-02-15 08:30:00	MSFT	Stock	28.35	28.43	28.32	28.43	14925.0
2008-02-15 09:00:00	MSFT	Stock	28.4	28.46	28.31	28.32	78672.0
2008-02-15 09:30:00	MSFT	Stock	28.38	28.5	28.25	28.46	13673374.0
2008-02-15 10:00:00	MSFT	Stock	28.45	28.61	28.44	28.56	4792138.0
2008-02-15 10:30:00	MSFT	Stock	28.56	28.64	28.47	28.49	4078881.0
2008-02-15 11:00:00	MSFT	Stock	28.49	28.55	28.48	28.52	3616675.0
2008-02-15 11:30:00	MSFT	Stock	28.51	28.52	28.32	28.39	5330365.0
2008-02-15 12:00:00	MSFT	Stock	28.39	28.46	28.33	28.33	3597328.0
2008-02-15 12:30:00	MSFT	Stock	28.331	28.39	28.31	28.39	3907324.0
2008-02-15 13:00:00	MSFT	Stock	28.381	28.4	28.34	28.38	1880007.0
2008-02-15 13:30:00	MSFT	Stock	28.38	28.55	28.34	28.38	3065078.0
2008-02-15 14:00:00	MSFT	Stock	28.37	28.38	28.31	28.35	3646015.0
2008-02-15 14:30:00	MSFT	Stock	28.355	28.38	28.34	28.35	4488818.0
2008-02-15 15:00:00	MSFT	Stock	28.34	28.41	28.31	28.33	4100331.0
2008-02-15 15:30:00	MSFT	Stock	28.33	28.44	28.32	28.42	6343203.0
2008-02-15 16:00:00	MSFT	Stock	28.41	28.45	28.355	28.415	2823929.0
2008-02-15 16:30:00	MSFT	Stock	28.42	28.45	28.362	28.43	807620.0
2008-02-15 17:00:00	MSFT	Stock	28.42	28.45	28.42	28.45	747316.0
2008-02-15 17:30:00	MSFT	Stock	28.42	28.42	28.42	28.42	1931048.0
2008-02-15 18:00:00	MSFT	Stock	28.43	28.46	28.43	28.43	2320.0
2008-02-15 18:30:00	MSFT	Stock	28.45	28.45	28.42	28.42	515.0
2008-02-15 19:00:00	MSFT	Stock	28.41	28.41	28.4	28.4	420.0
2008-02-15 19:30:00	MSFT	Stock	28.43	28.48	28.43	28.48	19010.0

> showing 50 of 71,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time