PREVIEW / stock_30min / 2008-02-28

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-02-28.parquet
  size:    1.2 MB
  rows:    68,381
  symbols: 3,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-28 04:00:00	AAPL	Stock	4.5586	4.5586	4.5539	4.5539	5600.0
2008-02-28 04:30:00	AAPL	Stock	4.5486	4.5486	4.5486	4.5486	5600.0
2008-02-28 05:30:00	AAPL	Stock	4.5468	4.5468	4.5296	4.5296	8400.0
2008-02-28 06:00:00	AAPL	Stock	4.5389	4.5468	4.5321	4.5357	25200.0
2008-02-28 06:30:00	AAPL	Stock	4.5536	4.5536	4.5357	4.5357	49420.0
2008-02-28 07:00:00	AAPL	Stock	4.5357	4.5411	4.5	4.5079	2127272.0
2008-02-28 07:30:00	AAPL	Stock	4.5071	4.5196	4.5018	4.5086	1403976.0
2008-02-28 08:00:00	AAPL	Stock	4.5082	4.5464	4.4843	4.5179	6330324.0
2008-02-28 08:30:00	AAPL	Stock	4.5157	4.5389	4.5036	4.535	9067520.0
2008-02-28 09:00:00	AAPL	Stock	4.5343	4.5475	4.5232	4.5432	11829440.0
2008-02-28 09:30:00	AAPL	Stock	4.5432	4.5864	4.4918	4.5675	282878176.0
2008-02-28 10:00:00	AAPL	Stock	4.5671	4.5839	4.5404	4.5829	140094780.0
2008-02-28 10:30:00	AAPL	Stock	4.5832	4.6146	4.5664	4.6107	131336660.0
2008-02-28 11:00:00	AAPL	Stock	4.61	4.6107	4.5754	4.5875	106911420.0
2008-02-28 11:30:00	AAPL	Stock	4.5879	4.6093	4.5714	4.6089	71502872.0
2008-02-28 12:00:00	AAPL	Stock	4.609	4.625	4.5975	4.6214	66982160.0
2008-02-28 12:30:00	AAPL	Stock	4.6225	4.6421	4.6214	4.6304	79298632.0
2008-02-28 13:00:00	AAPL	Stock	4.6304	4.6396	4.6179	4.6221	55123264.0
2008-02-28 13:30:00	AAPL	Stock	4.6221	4.6389	4.6096	4.6386	61787656.0
2008-02-28 14:00:00	AAPL	Stock	4.6382	4.6679	4.6289	4.6639	97057548.0
2008-02-28 14:30:00	AAPL	Stock	4.6643	4.7143	4.6589	4.7136	152740420.0
2008-02-28 15:00:00	AAPL	Stock	4.7139	4.7214	4.6682	4.6829	169589728.0
2008-02-28 15:30:00	AAPL	Stock	4.6829	4.6839	4.6346	4.6421	147498904.0
2008-02-28 16:00:00	AAPL	Stock	4.6393	4.6396	4.6025	4.625	19470360.0
2008-02-28 16:30:00	AAPL	Stock	4.6396	4.6469	4.6179	4.6268	1870092.0
2008-02-28 17:00:00	AAPL	Stock	4.6307	4.6357	4.6268	4.6357	1078000.0
2008-02-28 17:30:00	AAPL	Stock	4.6357	4.6496	4.6321	4.6429	596260.0
2008-02-28 18:00:00	AAPL	Stock	4.6429	4.6479	4.6321	4.6321	423276.0
2008-02-28 18:30:00	AAPL	Stock	4.6321	4.6382	4.6254	4.6289	118720.0
2008-02-28 19:00:00	AAPL	Stock	4.6314	4.6321	4.6232	4.6271	297136.0
2008-02-28 19:30:00	AAPL	Stock	4.6314	4.6321	4.6161	4.6214	769496.0
2008-02-28 08:00:00	MSFT	Stock	28.26	28.26	28.24	28.25	1068.0
2008-02-28 08:30:00	MSFT	Stock	28.2	28.2	28.15	28.16	8050.0
2008-02-28 09:00:00	MSFT	Stock	28.17	28.17	28.02	28.02	133683.0
2008-02-28 09:30:00	MSFT	Stock	28.02	28.12	27.96	28.0	8338899.0
2008-02-28 10:00:00	MSFT	Stock	28.0	28.23	27.98	28.218	9251315.0
2008-02-28 10:30:00	MSFT	Stock	28.21	28.27	28.1	28.19	5773577.0
2008-02-28 11:00:00	MSFT	Stock	28.19	28.2	28.01	28.04	5067501.0
2008-02-28 11:30:00	MSFT	Stock	28.04	28.05	27.97	28.01	5386362.0
2008-02-28 12:00:00	MSFT	Stock	28.003	28.02	27.93	27.98	2417828.0
2008-02-28 12:30:00	MSFT	Stock	27.99	28.07	27.97	28.0	2407631.0
2008-02-28 13:00:00	MSFT	Stock	28.0	28.03	27.94	27.94	3234172.0
2008-02-28 13:30:00	MSFT	Stock	27.94	28.05	27.94	28.02	4110001.0
2008-02-28 14:00:00	MSFT	Stock	28.03	28.07	27.97	28.0	6639418.0
2008-02-28 14:30:00	MSFT	Stock	27.99	28.01	27.9	27.91	5298408.0
2008-02-28 15:00:00	MSFT	Stock	27.905	27.92	27.8	27.88	9152266.0
2008-02-28 15:30:00	MSFT	Stock	27.87	27.95	27.83	27.92	11223606.0
2008-02-28 16:00:00	MSFT	Stock	27.91	28.007	27.7	27.93	3965793.0
2008-02-28 16:30:00	MSFT	Stock	27.89	27.96	27.78	27.96	553744.0
2008-02-28 17:00:00	MSFT	Stock	27.82	27.94	27.82	27.92	29093.0

> showing 50 of 68,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time