PREVIEW / stock_30min / 2008-03-04

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-03-04.parquet
  size:    1.2 MB
  rows:    70,645
  symbols: 3,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-04 04:00:00	AAPL	Stock	4.3436	4.3436	4.3436	4.3436	2800.0
2008-03-04 04:30:00	AAPL	Stock	4.3436	4.3436	4.3436	4.3436	5600.0
2008-03-04 05:00:00	AAPL	Stock	4.3393	4.3393	4.3221	4.3221	8400.0
2008-03-04 05:30:00	AAPL	Stock	4.3221	4.3221	4.3039	4.3039	64400.0
2008-03-04 06:00:00	AAPL	Stock	4.305	4.305	4.2857	4.2857	75432.0
2008-03-04 06:30:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	11200.0
2008-03-04 07:00:00	AAPL	Stock	4.2861	4.3025	4.2857	4.2893	104272.0
2008-03-04 07:30:00	AAPL	Stock	4.2896	4.3182	4.2896	4.3171	74676.0
2008-03-04 08:00:00	AAPL	Stock	4.3082	4.3232	4.2911	4.3179	1793904.0
2008-03-04 08:30:00	AAPL	Stock	4.3168	4.3389	4.3143	4.3357	1871436.0
2008-03-04 09:00:00	AAPL	Stock	4.3357	4.3618	4.3143	4.3557	6235208.0
2008-03-04 09:30:00	AAPL	Stock	4.3554	4.385	4.3	4.3493	218094940.0
2008-03-04 10:00:00	AAPL	Stock	4.3493	4.3786	4.3245	4.3371	124804064.0
2008-03-04 10:30:00	AAPL	Stock	4.3382	4.385	4.3261	4.3541	114265424.0
2008-03-04 11:00:00	AAPL	Stock	4.3529	4.3761	4.3321	4.3564	87524892.0
2008-03-04 11:30:00	AAPL	Stock	4.3564	4.3711	4.3489	4.3648	57200472.0
2008-03-04 12:00:00	AAPL	Stock	4.3625	4.4229	4.3571	4.4211	99570604.0
2008-03-04 12:30:00	AAPL	Stock	4.42	4.4386	4.3814	4.3832	94933608.0
2008-03-04 13:00:00	AAPL	Stock	4.3839	4.42	4.3589	4.4075	81773272.0
2008-03-04 13:30:00	AAPL	Stock	4.4064	4.4568	4.3275	4.34	214988732.0
2008-03-04 14:00:00	AAPL	Stock	4.3407	4.3693	4.3089	4.3454	187255404.0
2008-03-04 14:30:00	AAPL	Stock	4.3457	4.3825	4.3082	4.3714	119905156.0
2008-03-04 15:00:00	AAPL	Stock	4.3711	4.46	4.3604	4.4214	202114472.0
2008-03-04 15:30:00	AAPL	Stock	4.4214	4.4582	4.4125	4.4507	150642492.0
2008-03-04 16:00:00	AAPL	Stock	4.4504	4.4509	4.3475	4.4411	20354096.0
2008-03-04 16:30:00	AAPL	Stock	4.4411	4.4507	4.4396	4.4471	3061072.0
2008-03-04 17:00:00	AAPL	Stock	4.4461	4.4507	4.4429	4.4429	224840.0
2008-03-04 17:30:00	AAPL	Stock	4.4507	4.4507	4.3974	4.4429	303660.0
2008-03-04 18:00:00	AAPL	Stock	4.4446	4.4493	4.4446	4.4493	139076.0
2008-03-04 18:30:00	AAPL	Stock	4.4496	4.4496	4.4429	4.4471	93940.0
2008-03-04 19:00:00	AAPL	Stock	4.4482	4.4493	4.4393	4.4393	156492.0
2008-03-04 19:30:00	AAPL	Stock	4.4436	4.4496	4.4436	4.4496	88256.0
2008-03-04 06:30:00	MSFT	Stock	26.88	26.88	26.88	26.88	1400.0
2008-03-04 07:30:00	MSFT	Stock	26.85	26.9	26.81	26.9	11300.0
2008-03-04 08:00:00	MSFT	Stock	26.9	26.92	26.8	26.9	18390.0
2008-03-04 08:30:00	MSFT	Stock	26.9	26.95	26.86	26.9	12685.0
2008-03-04 09:00:00	MSFT	Stock	26.86	27.1	26.85	27.02	211790.0
2008-03-04 09:30:00	MSFT	Stock	27.03	27.24	27.01	27.17	8882747.0
2008-03-04 10:00:00	MSFT	Stock	27.18	27.32	27.17	27.25	8782143.0
2008-03-04 10:30:00	MSFT	Stock	27.24	27.275	27.13	27.14	5592735.0
2008-03-04 11:00:00	MSFT	Stock	27.14	27.19	27.08	27.19	3000054.0
2008-03-04 11:30:00	MSFT	Stock	27.19	27.2	27.03	27.06	3736017.0
2008-03-04 12:00:00	MSFT	Stock	27.05	27.1	27.0	27.062	4615881.0
2008-03-04 12:30:00	MSFT	Stock	27.07	27.13	26.99	27.03	4380912.0
2008-03-04 13:00:00	MSFT	Stock	27.03	27.1	26.97	27.08	3108099.0
2008-03-04 13:30:00	MSFT	Stock	27.082	27.15	26.96	27.05	4695925.0
2008-03-04 14:00:00	MSFT	Stock	27.05	27.15	27.0	27.07	4833029.0
2008-03-04 14:30:00	MSFT	Stock	27.07	27.2	27.03	27.15	5397401.0
2008-03-04 15:00:00	MSFT	Stock	27.14	27.5	27.11	27.43	10917174.0
2008-03-04 15:30:00	MSFT	Stock	27.42	27.63	27.41	27.56	14025477.0

> showing 50 of 70,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time