PREVIEW / stock_30min / 2008-03-11

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-03-11.parquet
  size:    1.2 MB
  rows:    70,579
  symbols: 3,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-11 04:00:00	AAPL	Stock	4.2768	4.2925	4.2768	4.2925	5600.0
2008-03-11 06:00:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	11480.0
2008-03-11 06:30:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	15120.0
2008-03-11 07:00:00	AAPL	Stock	4.3125	4.3232	4.3125	4.3161	98000.0
2008-03-11 07:30:00	AAPL	Stock	4.315	4.3171	4.3036	4.3036	61348.0
2008-03-11 08:00:00	AAPL	Stock	4.3018	4.3246	4.2879	4.3143	2204608.0
2008-03-11 08:30:00	AAPL	Stock	4.3107	4.4143	4.3107	4.3879	12632396.0
2008-03-11 09:00:00	AAPL	Stock	4.3886	4.4332	4.3846	4.4329	8283352.0
2008-03-11 09:30:00	AAPL	Stock	4.4321	4.4643	4.3796	4.3814	186213272.0
2008-03-11 10:00:00	AAPL	Stock	4.3797	4.4239	4.3689	4.4164	100738176.0
2008-03-11 10:30:00	AAPL	Stock	4.4168	4.4225	4.3943	4.4214	67989404.0
2008-03-11 11:00:00	AAPL	Stock	4.4218	4.4464	4.3843	4.4086	70390908.0
2008-03-11 11:30:00	AAPL	Stock	4.4086	4.4214	4.3571	4.3875	67730460.0
2008-03-11 12:00:00	AAPL	Stock	4.3875	4.4179	4.3839	4.4029	57955352.0
2008-03-11 12:30:00	AAPL	Stock	4.4029	4.4107	4.3636	4.3992	55170304.0
2008-03-11 13:00:00	AAPL	Stock	4.3996	4.4282	4.3911	4.4264	61998188.0
2008-03-11 13:30:00	AAPL	Stock	4.4257	4.4518	4.4054	4.4432	56014588.0
2008-03-11 14:00:00	AAPL	Stock	4.4432	4.4511	4.43	4.4443	55844292.0
2008-03-11 14:30:00	AAPL	Stock	4.4454	4.4957	4.4361	4.4736	100348556.0
2008-03-11 15:00:00	AAPL	Stock	4.4736	4.5039	4.4675	4.4907	87913700.0
2008-03-11 15:30:00	AAPL	Stock	4.4913	4.5529	4.4696	4.5482	137156320.0
2008-03-11 16:00:00	AAPL	Stock	4.5482	4.5661	4.4071	4.5625	28660044.0
2008-03-11 16:30:00	AAPL	Stock	4.5643	4.5657	4.5482	4.5607	1442588.0
2008-03-11 17:00:00	AAPL	Stock	4.5607	4.5625	4.5482	4.5571	682304.0
2008-03-11 17:30:00	AAPL	Stock	4.5589	4.5804	4.5482	4.5689	4864552.0
2008-03-11 18:00:00	AAPL	Stock	4.5714	4.5775	4.5661	4.5775	477316.0
2008-03-11 18:30:00	AAPL	Stock	4.5775	4.5775	4.5671	4.5689	203028.0
2008-03-11 19:00:00	AAPL	Stock	4.5682	4.5682	4.5596	4.5614	171052.0
2008-03-11 19:30:00	AAPL	Stock	4.5671	4.5679	4.5611	4.5679	148148.0
2008-03-11 08:00:00	MSFT	Stock	28.15	28.2	28.05	28.16	314422.0
2008-03-11 08:30:00	MSFT	Stock	28.16	28.38	28.16	28.35	151047.0
2008-03-11 09:00:00	MSFT	Stock	28.35	28.42	28.34	28.4	245216.0
2008-03-11 09:30:00	MSFT	Stock	28.4	28.81	28.38	28.56	11660571.0
2008-03-11 10:00:00	MSFT	Stock	28.56	28.79	28.54	28.7	6390159.0
2008-03-11 10:30:00	MSFT	Stock	28.7	28.83	28.58	28.81	7376814.0
2008-03-11 11:00:00	MSFT	Stock	28.8	28.85	28.76	28.8	6599736.0
2008-03-11 11:30:00	MSFT	Stock	28.8	28.8	28.6	28.69	5370362.0
2008-03-11 12:00:00	MSFT	Stock	28.69	28.8	28.68	28.73	4106462.0
2008-03-11 12:30:00	MSFT	Stock	28.72	28.73	28.55	28.69	6619265.0
2008-03-11 13:00:00	MSFT	Stock	28.7	28.86	28.67	28.86	6205232.0
2008-03-11 13:30:00	MSFT	Stock	28.86	28.89	28.77	28.88	3981523.0
2008-03-11 14:00:00	MSFT	Stock	28.88	29.0	28.87	28.94	3915161.0
2008-03-11 14:30:00	MSFT	Stock	28.94	29.03	28.92	28.96	5271857.0
2008-03-11 15:00:00	MSFT	Stock	28.96	29.1	28.91	29.08	8502983.0
2008-03-11 15:30:00	MSFT	Stock	29.08	29.34	29.0	29.28	13570375.0
2008-03-11 16:00:00	MSFT	Stock	29.28	29.39	28.805	29.35	4542995.0
2008-03-11 16:30:00	MSFT	Stock	29.36	29.37	28.947	29.35	148929.0
2008-03-11 17:00:00	MSFT	Stock	29.28	29.42	28.96	29.42	44943.0
2008-03-11 17:30:00	MSFT	Stock	29.3	29.42	29.28	29.42	3719557.0
2008-03-11 18:00:00	MSFT	Stock	29.4	29.42	29.37	29.42	6455.0

> showing 50 of 70,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time