PREVIEW / stock_30min / 2008-05-02

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-05-02.parquet
  size:    1.2 MB
  rows:    68,162
  symbols: 3,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-02 05:00:00	AAPL	Stock	6.4693	6.4714	6.4693	6.4714	25200.0
2008-05-02 05:30:00	AAPL	Stock	6.4582	6.4582	6.4582	6.4582	2800.0
2008-05-02 06:00:00	AAPL	Stock	6.4536	6.4536	6.4536	6.4536	2800.0
2008-05-02 07:00:00	AAPL	Stock	6.4429	6.4518	6.4325	6.4339	89992.0
2008-05-02 07:30:00	AAPL	Stock	6.4393	6.4393	6.4061	6.4071	315140.0
2008-05-02 08:00:00	AAPL	Stock	6.4129	6.4246	6.3939	6.4004	3639076.0
2008-05-02 08:30:00	AAPL	Stock	6.3979	6.5	6.395	6.4643	17683708.0
2008-05-02 09:00:00	AAPL	Stock	6.4704	6.4725	6.4329	6.4329	6361348.0
2008-05-02 09:30:00	AAPL	Stock	6.4329	6.4821	6.3929	6.4318	180775700.0
2008-05-02 10:00:00	AAPL	Stock	6.4315	6.4971	6.4304	6.4407	131399296.0
2008-05-02 10:30:00	AAPL	Stock	6.4404	6.4532	6.3768	6.3921	120928360.0
2008-05-02 11:00:00	AAPL	Stock	6.3907	6.4593	6.39	6.3996	78021496.0
2008-05-02 11:30:00	AAPL	Stock	6.3989	6.4464	6.3989	6.4222	43735832.0
2008-05-02 12:00:00	AAPL	Stock	6.4214	6.4421	6.3929	6.4204	45432240.0
2008-05-02 12:30:00	AAPL	Stock	6.42	6.4429	6.4096	6.4339	43069740.0
2008-05-02 13:00:00	AAPL	Stock	6.4336	6.4429	6.4018	6.4325	48276508.0
2008-05-02 13:30:00	AAPL	Stock	6.4314	6.4554	6.4179	6.4341	41857480.0
2008-05-02 14:00:00	AAPL	Stock	6.4343	6.45	6.4107	6.4236	46904256.0
2008-05-02 14:30:00	AAPL	Stock	6.4239	6.4339	6.4032	6.4061	43172752.0
2008-05-02 15:00:00	AAPL	Stock	6.4064	6.4457	6.3986	6.4393	51738456.0
2008-05-02 15:30:00	AAPL	Stock	6.4396	6.4732	6.4314	6.4643	67414200.0
2008-05-02 16:00:00	AAPL	Stock	6.4657	6.4706	6.4104	6.4614	7894824.0
2008-05-02 16:30:00	AAPL	Stock	6.4614	6.4625	6.4557	6.4557	556220.0
2008-05-02 17:00:00	AAPL	Stock	6.46	6.4643	6.4571	6.4639	371840.0
2008-05-02 17:30:00	AAPL	Stock	6.4643	6.4643	6.4614	6.4621	9724848.0
2008-05-02 18:00:00	AAPL	Stock	6.4614	6.4661	6.4571	6.4632	155456.0
2008-05-02 18:30:00	AAPL	Stock	6.4629	6.4671	6.4543	6.4671	96124.0
2008-05-02 19:00:00	AAPL	Stock	6.4646	6.4675	6.4643	6.4661	146972.0
2008-05-02 19:30:00	AAPL	Stock	6.4643	6.4675	6.4643	6.4671	135072.0
2008-05-02 06:00:00	MSFT	Stock	29.35	29.35	29.28	29.28	3093.0
2008-05-02 06:30:00	MSFT	Stock	29.22	29.22	29.16	29.16	200.0
2008-05-02 07:00:00	MSFT	Stock	29.2	29.24	29.1	29.24	900.0
2008-05-02 07:30:00	MSFT	Stock	29.1	29.3	29.1	29.22	36831.0
2008-05-02 08:00:00	MSFT	Stock	29.22	29.3	29.15	29.25	111008.0
2008-05-02 08:30:00	MSFT	Stock	29.25	29.6	29.25	29.54	181429.0
2008-05-02 09:00:00	MSFT	Stock	29.55	29.6	29.51	29.58	96138.0
2008-05-02 09:30:00	MSFT	Stock	29.59	29.62	29.2	29.43	6847872.0
2008-05-02 10:00:00	MSFT	Stock	29.43	29.5	29.07	29.09	6509298.0
2008-05-02 10:30:00	MSFT	Stock	29.09	29.4	29.08	29.36	7272566.0
2008-05-02 11:00:00	MSFT	Stock	29.36	29.44	29.27	29.3	5278685.0
2008-05-02 11:30:00	MSFT	Stock	29.29	29.35	29.21	29.24	2779464.0
2008-05-02 12:00:00	MSFT	Stock	29.25	29.25	29.138	29.195	3502400.0
2008-05-02 12:30:00	MSFT	Stock	29.2	29.21	29.15	29.18	1840061.0
2008-05-02 13:00:00	MSFT	Stock	29.19	29.21	29.06	29.078	2899684.0
2008-05-02 13:30:00	MSFT	Stock	29.08	29.19	29.03	29.13	2999699.0
2008-05-02 14:00:00	MSFT	Stock	29.13	29.18	28.93	28.98	4446992.0
2008-05-02 14:30:00	MSFT	Stock	28.98	29.06	28.86	28.87	5494244.0
2008-05-02 15:00:00	MSFT	Stock	28.87	29.08	28.86	28.985	4542621.0
2008-05-02 15:30:00	MSFT	Stock	28.99	29.24	28.97	29.23	6775085.0
2008-05-02 16:00:00	MSFT	Stock	29.207	29.24	29.005	29.066	2204201.0

> showing 50 of 68,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time