PREVIEW / stock_30min / 2008-05-05

all stock 30-min files

  file:    by_date/stock_30min/2008/2008-05-05.parquet
  size:    1.2 MB
  rows:    68,864
  symbols: 3,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-05 05:00:00	AAPL	Stock	6.4114	6.4114	6.4114	6.4114	13300.0
2008-05-05 06:30:00	AAPL	Stock	6.4586	6.4586	6.4586	6.4586	2800.0
2008-05-05 07:00:00	AAPL	Stock	6.4461	6.4461	6.4214	6.4286	36400.0
2008-05-05 07:30:00	AAPL	Stock	6.4321	6.445	6.4286	6.4421	157024.0
2008-05-05 08:00:00	AAPL	Stock	6.4375	6.4693	6.4371	6.4621	1049608.0
2008-05-05 08:30:00	AAPL	Stock	6.4632	6.4846	6.4536	6.4821	1909320.0
2008-05-05 09:00:00	AAPL	Stock	6.4807	6.5179	6.4621	6.4964	6007204.0
2008-05-05 09:30:00	AAPL	Stock	6.4979	6.5818	6.4661	6.5643	148498336.0
2008-05-05 10:00:00	AAPL	Stock	6.5639	6.6182	6.5629	6.5736	131239500.0
2008-05-05 10:30:00	AAPL	Stock	6.5729	6.6086	6.5646	6.5836	73678416.0
2008-05-05 11:00:00	AAPL	Stock	6.5832	6.5964	6.5643	6.5739	49377272.0
2008-05-05 11:30:00	AAPL	Stock	6.5743	6.5982	6.5714	6.5943	36721384.0
2008-05-05 12:00:00	AAPL	Stock	6.5946	6.615	6.5764	6.5874	41389292.0
2008-05-05 12:30:00	AAPL	Stock	6.5875	6.5982	6.5796	6.5861	21209580.0
2008-05-05 13:00:00	AAPL	Stock	6.586	6.5893	6.5386	6.5461	44936164.0
2008-05-05 13:30:00	AAPL	Stock	6.5454	6.56	6.52	6.5414	57365784.0
2008-05-05 14:00:00	AAPL	Stock	6.5414	6.5786	6.5332	6.5768	42206248.0
2008-05-05 14:30:00	AAPL	Stock	6.5768	6.5971	6.5714	6.5749	49029988.0
2008-05-05 15:00:00	AAPL	Stock	6.5746	6.5861	6.5482	6.5675	56548604.0
2008-05-05 15:30:00	AAPL	Stock	6.5671	6.5986	6.5618	6.5896	67948244.0
2008-05-05 16:00:00	AAPL	Stock	6.5907	6.5975	6.5679	6.5821	12789728.0
2008-05-05 16:30:00	AAPL	Stock	6.5821	6.5975	6.5621	6.5886	341180.0
2008-05-05 17:00:00	AAPL	Stock	6.5918	6.5918	6.5857	6.5864	63448.0
2008-05-05 17:30:00	AAPL	Stock	6.4621	6.5971	6.4621	6.5893	593656.0
2008-05-05 18:00:00	AAPL	Stock	6.5918	6.5925	6.5882	6.5925	42504.0
2008-05-05 18:30:00	AAPL	Stock	6.5925	6.5929	6.5925	6.5929	37100.0
2008-05-05 19:00:00	AAPL	Stock	6.5925	6.5925	6.5893	6.5918	69160.0
2008-05-05 19:30:00	AAPL	Stock	6.5925	6.5929	6.5911	6.5929	119252.0
2008-05-05 20:00:00	AAPL	Stock	6.5604	6.5604	6.5604	6.5604	424536.0
2008-05-05 04:00:00	MSFT	Stock	30.4	30.5	30.25	30.5	7254.0
2008-05-05 04:30:00	MSFT	Stock	30.3	30.3	30.3	30.3	17000.0
2008-05-05 05:00:00	MSFT	Stock	30.3	30.5	30.3	30.5	19922.0
2008-05-05 05:30:00	MSFT	Stock	30.25	30.25	30.25	30.25	2805.0
2008-05-05 06:00:00	MSFT	Stock	30.45	30.51	30.35	30.51	10970.0
2008-05-05 06:30:00	MSFT	Stock	30.55	31.13	30.55	30.9	105788.0
2008-05-05 07:00:00	MSFT	Stock	30.9	31.0	30.4	30.6	754754.0
2008-05-05 07:30:00	MSFT	Stock	30.58	30.86	30.45	30.6	997109.0
2008-05-05 08:00:00	MSFT	Stock	30.55	31.0	29.8	29.97	4279023.0
2008-05-05 08:30:00	MSFT	Stock	29.98	30.0	29.77	29.9	2644220.0
2008-05-05 09:00:00	MSFT	Stock	29.9	30.07	29.24	29.92	2531153.0
2008-05-05 09:30:00	MSFT	Stock	29.92	30.23	29.86	29.92	18226912.0
2008-05-05 10:00:00	MSFT	Stock	29.91	30.06	29.79	29.84	11305136.0
2008-05-05 10:30:00	MSFT	Stock	29.84	30.05	29.8	29.847	6626301.0
2008-05-05 11:00:00	MSFT	Stock	29.85	29.95	29.75	29.76	6108914.0
2008-05-05 11:30:00	MSFT	Stock	29.76	29.81	29.625	29.69	5404109.0
2008-05-05 12:00:00	MSFT	Stock	29.69	29.72	29.32	29.45	8594052.0
2008-05-05 12:30:00	MSFT	Stock	29.45	29.52	29.37	29.44	4378271.0
2008-05-05 13:00:00	MSFT	Stock	29.44	29.445	29.24	29.28	4362238.0
2008-05-05 13:30:00	MSFT	Stock	29.27	29.33	29.22	29.305	6013729.0
2008-05-05 14:00:00	MSFT	Stock	29.3	29.41	29.21	29.24	5863475.0

> showing 50 of 68,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time